Market Closed -
Bombay S.E.
11:00:55 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,986
INR
|
+5.00%
|
|
+34.00%
|
+104.42%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Today
|
26/06/2024
|
Last |
1715.85 ₹
|
1801.6 ₹
|
1891.65 ₹
|
1986.2 ₹
|
1,986
₹
|
Volume |
846 |
620 |
266 |
605 |
605 |
Change |
+5.00%
|
+5.00%
|
+5.00%
|
+5.00%
|
+5.00%
|
Opening |
1,715.85 |
1,801.60 |
1,889.95 |
1,980.00 |
1,980
|
High |
1,715.85 |
1,801.60 |
1,891.65 |
1,986.20 |
1,986
|
Low |
1,635.00 |
1,746.75 |
1,889.95 |
1,974.90 |
1,975
|
Estimated daily volume
605
Avg. Volume 20 sessions
331
Avg. Volume 20 sessions INR
657 432.20
Avg. Volume 20 sessions USD
7 870.78
Capital turnover ratio
0.00
Capitalization (INR)
2 223 095 306
Capitalization (USD)
26 614 897
Net sales (INR)
492 503 000
Net sales (USD)
5 896 246
Sales / Employee (INR)
9 120 426
Sales / Employee (USD)
109 190
Free-Float capitalization (INR)
593 939 991
Free-Float capitalization (USD)
7 110 650
Average Daily Capital Traded
0.03%
Moving average 5 days
1 719.92
Moving average 20 days
1 311.39
Moving average 50 days
1 166.31
Moving average 100 days
1 050.64
Price spread / (MMA5) -13.41% Price spread / (MMA20) -33.97% Price spread / (MMA50) -41.28% Price spread / (MMA100) -47.10% d92dd1de68d76c9a66337f062cc24cf._hUe1hT2PX5Bh6HZBD-DRwPVFpxZC5J5J18Nxxz-W_4.qXconF3ECy0u4v6pbknnMXaCb_YeRPAKQCdjgWqLLqHGb3WjZbNRJiWx6A Date | Price | Volume | Daily volume |
---|
10:57:36 |
1,986
|
32 |
605 |
10:16:48 |
1,986
|
11 |
573 |
09:49:34 |
1,986
|
15 |
562 |
09:48:50 |
1,986
|
51 |
547 |
09:22:25 |
1,986
|
2 |
496 |
09:19:51 |
1,986
|
2 |
494 |
08:49:40 |
1,986
|
250 |
492 |
07:21:21 |
1,986
|
4 |
242 |
More charts
|