JRC GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 PLN | +0.47% |
|
+2.91% | +0.95% |
| 05-14 | JRC Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | JRC Group S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.103 zł | 0.102 zł | 0.1 zł | 0.1055 zł | 0.106 zł |
| Volume | 10 100 | 44 798 | 49 171 | 247 350 | 312 395 |
| Change | -3.29% | -0.97% | -1.96% | +5.50% | +0.47% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.91% | ||
| 1 month | +7.29% | ||
| 3 months | +1.92% | ||
| 6 months | +3.92% | ||
| Current year | +0.95% | ||
| 1 year | -18.46% | ||
| 3 years | -42.39% | ||
| 5 years | +12.17% | ||
| 10 years | -60.74% |
Volumes
marketsDaily volume
312 395
Avg. Volume 20 sessions
131 749
Avg. Volume 20 sessions PLN
13 965.39
Avg. Volume 20 sessions USD
3 549.29
Record volume 1
7 152 633
Record volume 2
4 663 891
Record volume 3
4 657 222
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
13 567 588
Capitalization (USD)
3 448 189
Net sales (PLN)
9 660 687
Net sales (USD)
2 455 254
Number of employees
48
Sales / Employee (PLN)
201 264
Sales / Employee (USD)
51 151
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.090.12
1 year
0.090.13
3 years
0.070.23
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
54.88
RSI 14 days
54.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -25.00% | ||
| 2022 | +6.06% | ||
| 2021 | -0.53% | ||
| 2020 | +49.94% | ||
| 2019 | +10.63% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -.--% | ||
| 2015 | -39.39% | ||
| 2014 | +83.33% | ||
| 2013 | +38.46% |
- Stock Market
- Equities
- JRC Stock
- Quotes JRC Group S.A.
