JPMORGAN INDIAN INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,004 GBX | -0.00% |
|
+2.34% | +7.04% |
| 06-07 | JPMorgan Indian lags benchmark as doesn't "overpay" for growth stocks | AN |
| 06-07 | JPMorgan Indian Investment Returns to Net Profit, Gains in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 987 p | 997 p | 996 p | 1004 p | 1,004 p |
| Volume | 97 555 | 67 175 | 41 157 | 111 268 | 6 250 |
| Change | +0.61% | +1.01% | -0.10% | +0.80% | -0.00% |
| Opening | 982.00 | 986.00 | 997.00 | 992.00 | 1,002 |
| High | 990.00 | 997.00 | 1,000.00 | 1,004.00 | 1,004 |
| Low | 980.00 | 976.00 | 984.00 | 991.00 | 1,002 |
Performance
| 1 week | +2.34% | ||
| Current month | +5.68% | ||
| 1 month | +5.24% | ||
| 3 months | +11.80% | ||
| 6 months | +7.96% | ||
| Current year | +7.04% | ||
| 1 year | +25.81% | ||
| 3 years | +34.22% | ||
| 5 years | +30.90% | ||
| 10 years | +148.51% |
Volumes
marketsDaily volume
6 250
Estimated daily volume
40 927
Avg. Volume 20 sessions
92 642
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
93 012 345.66
Avg. Volume 20 sessions USD
93 012 345.66
Record volume 1
7 209 174
Record volume 2
5 704 432
Record volume 3
5 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
704 744 955
Capitalization (USD)
892 841 383
Net sales (GBP)
21 779 000
Net sales (USD)
27 591 815
Free-Float
70.13 %
Free-Float capitalization (GBX)
695 362 366
Free-Float capitalization (USD)
880 954 581
Average Daily Capital Traded
13.2%
Highs and lows
1 week
976.00
1 004.00
1 month
911.001 004.00
Current year
886.001 004.00
1 year
800.001 004.00
3 years
691.301 004.00
5 years
398.001 004.00
10 years
396.781 004.00
Indicators
Moving average 5 days
993.00
Moving average 20 days
968.55
Moving average 50 days
955.08
Moving average 100 days
937.05
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
69.25
RSI 14 days
65.40
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +2.34% | +7.04% | +25.81% | 893M | ||
| +0.43% | +0.79% | +9.44% | +38.69% | 14.78B | ||
| +1.09% | +0.89% | +6.35% | +19.24% | 6.41B | ||
| +1.38% | -2.90% | +27.23% | +53.20% | 4.95B | ||
| +0.75% | +1.04% | +8.85% | +22.51% | 4.31B | ||
| +0.90% | +0.90% | -11.09% | -0.88% | 3.86B | ||
| +0.88% | -0.12% | +14.38% | +25.34% | 3.48B | ||
| -0.38% | -0.35% | -3.42% | +0.98% | 3.33B | ||
| +0.03% | -0.31% | +9.83% | +20.99% | 3.12B | ||
| +0.31% | -0.51% | +12.20% | +35.79% | 2.83B | ||
| +0.36% | +0.79% | -2.70% | +1.98% | 2.78B | ||
| +0.65% | +1.38% | +3.36% | +8.12% | 2.65B | ||
| +1.36% | +0.42% | -0.99% | +11.74% | 2.4B | ||
| -0.21% | +2.64% | +16.00% | +15.08% | 2.42B | ||
| -0.64% | +0.44% | +6.34% | +24.49% | 2.31B | ||
| +0.54% | +0.34% | +16.69% | +35.27% | 2.3B | ||
| Average | +0.51% | +0.02% | +7.47% | +21.15% | ||
| Weighted average by Cap. | +0.60% | -0.60% | +8.14% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff62f0ccb8e80d841823addb.14bq9rZDDBq6tHRMSpxiTMS7IlpvhqaebBYPNlY3CR8.msqQxNQXVSjbwjkUBfsXO7fPcGlezp7uO1h3eAVkYm2a_o6SxyVUXJf9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:33 | 1,004 | 7 | 6,250 |
| 09:06:09 | 1,003 | 147 | 6,243 |
| 09:01:39 | 1,003 | 595 | 6,096 |
| 09:01:24 | 1,003 | 79 | 5,501 |
| 08:59:36 | 1,002 | 1,050 | 5,422 |
| 08:58:00 | 1,003 | 199 | 4,372 |
| 08:24:32 | 1,003 | 869 | 4,173 |
| 08:19:51 | 1,003 | 1,600 | 3,304 |
| 08:00:24 | 1,004 | 991 | 1,704 |
| 08:00:23 | 1,003 | 396 | 713 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +13.29% | ||
| 2022 | +1.28% | ||
| 2021 | +18.14% | ||
| 2020 | -5.85% | ||
| 2019 | +5.15% | ||
| 2018 | -8.03% | ||
| 2017 | +28.16% | ||
| 2016 | +17.43% | ||
| 2015 | +1.18% | ||
| 2014 | +49.89% | ||
| 2013 | -10.56% | ||
| 2012 | +16.34% | ||
| 2011 | -33.75% | ||
| 2010 | +27.78% | ||
| 2009 | +57.50% | ||
| 2008 | -46.90% | ||
| 2007 | +47.71% | ||
| 2006 | +25.41% | ||
| 2005 | +67.00% | ||
| 2004 | +20.26% | ||
| 2003 | +111.30% | ||
| 2002 | -6.50% | ||
| 2001 | -19.61% | ||
| 2000 | -14.53% | ||
| 1999 | +155.71% | ||
| 1998 | -19.54% | ||
| 1997 | 0.00% | ||
| 1996 | -24.35% | ||
| 1995 | -33.14% | ||
| 1994 | -5.49% |
- Stock Market
- Equities
- JII Stock
- Quotes JPMorgan Indian Investment Trust plc
