JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 GBX | +0.75% |
|
+0.37% | +1.13% |
| 05-28 | Foreigners boost India corporate debt buying before govt bond index inclusion | RE |
| 02-23 | JPMorgan Emerging Markets optimistic for 2024 as net asset value rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 106 p | 106.8 p | 106.6 p | 107.4 p |
| Volume | 899 396 | 1 641 146 | 1 726 348 | 1 039 414 |
| Change | -0.38% | +0.75% | -0.19% | +0.75% |
| Opening | 106.40 | 106.20 | 105.20 | 106.20 |
| High | 106.60 | 107.00 | 107.20 | 107.40 |
| Low | 105.60 | 105.80 | 105.20 | 106.20 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.37% | ||
| Current month | +5.29% | ||
| 1 month | +1.90% | ||
| 3 months | +3.87% | ||
| 6 months | +2.87% | ||
| Current year | +1.13% | ||
| 1 year | +4.47% | ||
| 3 years | -19.85% | ||
| 5 years | +8.05% | ||
| 10 years | +93.69% |
Volumes
marketsDaily volume
1 035 754
Estimated daily volume
1 035 754
Avg. Volume 20 sessions
1 798 337
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
193 141 393.80
Avg. Volume 20 sessions USD
193 141 393.80
Record volume 1
96 491 650
Record volume 2
64 301 750
Record volume 3
54 524 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 183 230 190
Capitalization (USD)
1 495 957 929
Net sales (GBP)
20 126 000
Net sales (USD)
25 445 302
Free-Float
84.55 %
Free-Float capitalization (GBX)
1 170 140 730
Free-Float capitalization (USD)
1 479 408 925
Average Daily Capital Traded
16.32%
Highs and lows
1 week
105.20
107.40
1 month
100.33107.40
Current year
99.00109.00
1 year
96.00109.00
3 years
91.00140.30
5 years
72.68152.90
10 years
47.82152.90
Indicators
Moving average 5 days
106.64
Moving average 20 days
104.41
Moving average 50 days
104.86
Moving average 100 days
104.58
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
63.00
RSI 14 days
59.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.37% | +1.13% | +4.47% | 1.5B | ||
| -0.65% | -1.49% | +9.43% | +38.42% | 14.93B | ||
| +0.40% | -0.78% | +5.20% | +18.36% | 6.37B | ||
| 0.00% | -4.21% | +27.17% | +54.57% | 5B | ||
| +0.66% | +0.33% | +8.99% | +22.55% | 4.3B | ||
| +0.08% | -1.71% | -12.87% | -4.76% | 3.81B | ||
| +0.70% | +0.17% | +15.11% | +26.14% | 3.49B | ||
| +0.11% | -0.33% | -3.29% | +1.22% | 3.32B | ||
| +0.34% | +0.68% | +11.30% | +20.86% | 3.14B | ||
| +0.10% | -0.41% | +11.62% | +32.88% | 2.8B | ||
| +0.58% | 0.00% | -2.61% | +1.70% | 2.77B | ||
| +0.12% | +0.12% | +2.56% | +7.01% | 2.62B | ||
| +0.56% | +1.97% | +16.40% | +16.03% | 2.41B | ||
| +2.21% | -0.71% | -2.25% | +8.93% | 2.33B | ||
| +0.50% | -0.70% | +16.07% | +34.19% | 2.28B | ||
| 0.00% | -1.27% | +5.19% | +22.76% | 2.28B | ||
| Average | +0.40% | -0.25% | +6.82% | +19.08% | ||
| Weighted average by Cap. | +0.17% | -0.41% | +7.79% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wHQkMPInhFZu4RpQ2o7Zik8ZCKarLuyGxzjRxN8dbCQ.igZSUZBtsx5DsDc4t-Lr6SxOcvPua4HIkF6enK9fIhyQTFJfsRLGIwapUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 107.4 | 292,079 | 1,031,059 |
| 16:26:55 | 107.2 | 1,600 | 738,980 |
| 16:26:49 | 107.2 | 1,600 | 737,380 |
| 16:26:43 | 107.2 | 1,600 | 735,780 |
| 16:26:36 | 107.2 | 1,600 | 734,180 |
| 16:26:29 | 107.2 | 1,600 | 732,580 |
| 16:26:25 | 107.2 | 1,600 | 730,980 |
| 16:26:19 | 107.2 | 1,600 | 729,380 |
| 16:26:13 | 107.2 | 1,600 | 727,780 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -2.93% | ||
| 2022 | -14.53% | ||
| 2021 | -2.29% | ||
| 2020 | +23.12% | ||
| 2019 | +24.44% | ||
| 2018 | -3.12% | ||
| 2017 | +27.71% | ||
| 2016 | +26.91% | ||
| 2015 | -8.49% | ||
| 2014 | +9.07% | ||
| 2013 | -8.09% | ||
| 2012 | +14.58% | ||
| 2011 | -16.25% | ||
| 2010 | +26.22% | ||
| 2009 | +58.06% | ||
| 2008 | -36.08% | ||
| 2007 | +33.15% | ||
| 2006 | +17.69% | ||
| 2005 | +76.86% | ||
| 2004 | +31.09% | ||
| 2003 | +36.92% | ||
| 2002 | -12.36% | ||
| 2001 | -14.91% | ||
| 2000 | -15.24% | ||
| 1999 | +100.32% | ||
| 1998 | -33.19% | ||
| 1997 | +0.66% | ||
| 1996 | -19.65% | ||
| 1995 | -10.09% | ||
| 1994 | -21.92% | ||
| 1993 | +61.11% | ||
| 1992 | +44.83% |
- Stock Market
- Equities
- JMG Stock
- Quotes JPMorgan Emerging Markets Investment Trust plc
