Quotes JPMorgan Chase & Co. Börse Stuttgart

Equities

CMC

US46625H1005

Banks

Real-time Estimate Tradegate Other stock markets 14:20:55 01/07/2024 BST			5-day change	1st Jan Change
188.7 ^EUR	0.00%		+2.70%	+22.99%

02:21pm	Social Buzz: Wallstreetbets Stocks Mixed Premarket Monday; Tesla to Advance, Nvidia to Decline	MT
02:04pm	Goldman Sachs Adjusts Price Target on JPMorgan Chase & Co. to $227 From $225, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Börse Stuttgart

JPMorgan Chase & Co.(CMC) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024	01/07/2024
Last	186.02 €	184.84 €	186.16 €	188.66 €	188.9 €
Volume	101	80	118	50	120
Change	+0.39%	-0.63%	+0.71%	+1.34%	0.00%
Opening	185.06	184.72	184.04	185.92	188.4
High	186.48	185.06	186.80	188.66	189.9
Low	185.06	184.36	184.04	185.92	188.4

Performance

1 week	+2.70%
Current month	+2.35%
1 month	+2.91%
3 months	+2.14%
6 months	+23.55%
Current year	+22.99%
1 year	+48.79%
3 years	+47.18%
5 years	+92.81%
10 years	+349.83%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

580 823 545 206

Capitalization (USD)

580 823 545 206

Net sales (USD)

158 104 000 000

Free-Float

69.59 %

Free-Float capitalization (EUR)

621 462 472 797

Free-Float capitalization (USD)

578 180 097 416

Average Daily Capital Traded

Highs and lows

1 week

183.02

189.86

1 month

176.82

189.86

3 years

105.30

190.32

5 years

71.75

190.32

10 years

40.70

190.32

Indicators

Moving average 5 days

186.20

Moving average 20 days

183.23

Moving average 50 days

182.14

Moving average 100 days

177.92

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-2.88%

Price spread / (MMA50)

-3.46%

Price spread / (MMA100)

-5.69%

STIM

RSI 9 days

59.87

RSI 14 days

56.85

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c256.YzoyAnZXEn7fDQL5gl9-TKgYrf2ZAb7s1md97Xlonus.Bg9TYRwzYjO8RXeL7mwPPZ1C1JPIbNCogiI5mD4D9ZNSch8wLiRCDLBEYQ

Date	Price	Volume	Daily volume
14:01:18	188.9	15	120
12:11:37	189.7	60	105
11:06:36	189.9	30	45

Chart JPMorgan Chase & Co.

Duration

Period

More charts

Monthly variations

Annual change

2024	+22.99%
2023	+23.97%
2022	-11.41%
2021	+36.57%
2020	-17.74%
2019	+47.17%
2018	-6.12%
2017	+10.21%
2016	+33.57%
2015	+19.63%
2014	+21.23%
2013	+28.78%
2012	+27.00%
2011	-18.81%
2010	+10.61%
2009	+33.49%
2008	-27.71%
2007	-19.80%
2006	+10.23%
2005	+17.38%
2004	-2.12%
2003	+29.27%
2002	-44.35%
2001	-16.94%
2000	-3.92%
1999	+25.73%