Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.99 USD | -0.24% | +0.77% | -0.04% |
06-07 | JPMorgan Pushes Back First Fed Rate-Cut Forecast to November From July | MT |
06-07 | JPMorgan Pushes Back First Fed Rate-Cut Forecast to November From July, Bloomberg Reports | MT |
Quotes 5-day view
Delayed Quote Nyse04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 24.99 $ | 24.9999 $ | 25.05 $ | 24.99 $ |
Volume | 107 755 | 61 990 | 63 130 | 40 866 |
Change | -0.16% | +0.04% | +0.20% | -0.24% |
Opening | 25.05 | 25.00 | 25.00 | 24.98 |
High | 25.08 | 25.03 | 25.06 | 25.03 |
Low | 24.95 | 24.92 | 25.00 | 24.97 |
Performance
1 day | -0.24% | ||
1 week | +0.77% | ||
Current month | +0.77% | ||
1 month | +1.17% | ||
3 months | +0.04% | ||
6 months | +2.00% | ||
Current year | -0.04% | ||
1 year | +0.81% | ||
3 years | -9.52% | ||
5 years | -5.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +0.77% | -0.04% | +0.81% | 565B | ||
+0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
+1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
+1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
+1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
+0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
-0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
+0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
+0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
-1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
-0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
+1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
+1.59% | -0.05% | +29.27% | +40.86% | 87.34B | ||
+0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
Average | +0.40% | +0.40% | +16.21% | +23.60% | ||
Weighted average by Cap. | +0.34% | +0.11% | +13.51% | +19.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:52:40 | 24.99 | 100 | 35,320 |
20:52:40 | 24.98 | 600 | 35,220 |
20:52:40 | 24.98 | 300 | 34,620 |
20:48:24 | 24.99 | 200 | 34,320 |
20:48:24 | 25 | 200 | 34,120 |
20:43:37 | 24.98 | 114 | 33,920 |
20:39:57 | 24.98 | 200 | 33,806 |
20:31:47 | 25 | 400 | 33,606 |
20:31:47 | 25 | 100 | 33,206 |
20:30:26 | 25 | 100 | 33,106 |
Monthly variations
Annual change
2024 | -0.04% | ||
2023 | +6.88% | ||
2022 | -12.98% | ||
2021 | -4.34% | ||
2020 | +2.82% | ||
2019 | +9.19% | ||
2018 | +0.20% |
- Stock Market
- Equities
- JPM Stock
- JPM.PRD Stock
- Quotes JPMorgan Chase & Co.