End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.54 CAD | -0.38% |
|
+0.72% | +15.54% |
06-25 | Biotech Firm Clario Eyes IPO Early in 2025 | MT |
06-25 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
End-of-day quote NEO Exchange19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 25.75 $ | 26.57 $ | 26.32 $ | 26.64 $ | 26.54 $ |
Volume | 5 001 | 23 913 | 219 721 | 26 892 | 16 037 |
Change | -2.28% | +3.18% | -0.94% | +1.22% | -0.38% |
Opening | 26.06 | 26.38 | 26.20 | 26.55 | 26.72 |
High | 26.57 | 26.68 | 26.37 | 26.64 | 26.72 |
Low | 25.75 | 26.26 | 26.01 | 26.53 | 26.49 |
Performance
1 day | -0.38% | ||
1 week | +0.72% | ||
Current month | -2.43% | ||
1 month | -1.34% | ||
3 months | +0.38% | ||
6 months | +17.54% | ||
Current year | +15.54% | ||
1 year | +40.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.01](/images/extremecours_fleche.png)
![Extreme 25.57](/images/extremecours_fleche.png)
![Extreme 22.25](/images/extremecours_fleche.png)
![Extreme 18.28](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +0.72% | +15.54% | +40.72% | 571B | ||
-1.60% | -1.53% | +16.96% | +41.91% | 313B | ||
+0.44% | +4.33% | +19.90% | +11.44% | 258B | ||
+0.35% | +3.39% | +24.73% | +16.00% | 188B | ||
0.00% | +1.05% | +28.86% | +23.47% | 171B | ||
-0.54% | +0.07% | +8.10% | +14.08% | 161B | ||
+2.33% | +6.44% | +0.12% | +4.63% | 152B | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
-0.51% | +0.75% | +14.39% | +30.59% | 141B | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
+0.30% | +4.87% | +35.91% | +63.59% | 115B | ||
+2.38% | +6.69% | +20.20% | +29.17% | 98.64B | ||
-0.95% | +0.38% | -12.77% | -4.24% | 96.52B | ||
+1.15% | -0.31% | +31.18% | +51.20% | 89.05B | ||
+0.97% | +3.93% | +51.82% | +76.32% | 82.44B | ||
+0.17% | +0.68% | +17.57% | +24.43% | 74.72B | ||
Average | +0.41% | +1.96% | +19.01% | +27.84% | ||
Weighted average by Cap. | +0.24% | +1.97% | +17.81% | +28.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.54% | ||
2023 | +25.18% | ||
2022 | -16.82% | ||
2021 | -1.52% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.