JORDAN TELECOMMUNICATIONS COMPANY Quotes Jordan Telecommunications Company
Equities
JTEL
JO3120611012
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 JOD | +0.35% |
|
+0.35% | +14.17% |
Quotes 5-day view
End-of-day quote Amman S.E.| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 JOD | 2.9 JOD | 2.9 JOD | 2.89 JOD | 2.9 JOD |
| Volume | 194 598 | 101 914 | 97 999 | 163 270 | 96 823 |
| Change | 0.00% | +0.35% | 0.00% | -0.34% | +0.35% |
| Opening | 2.89 | 2.90 | 2.90 | 2.90 | 2.90 |
| High | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 |
| Low | 2.88 | 2.89 | 2.89 | 2.89 | 2.89 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +1.05% | ||
| 3 months | +3.20% | ||
| 6 months | +10.69% | ||
| Current year | +14.17% | ||
| 1 year | +16.00% | ||
| 3 years | +36.15% | ||
| 5 years | +76.83% | ||
| 10 years | -5.23% |
Volumes
marketsDaily volume
96 823
Avg. Volume 20 sessions
186 066
Avg. Volume 20 sessions JOD
539 591.40
Avg. Volume 20 sessions USD
762 027.16
Record volume 1
4 976 293
Record volume 2
2 636 557
Record volume 3
2 396 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
543 289 616
Capitalization (USD)
767 249 894
Net sales (JOD)
360 715 627
Net sales (USD)
509 413 430
Number of employees
1 010
Sales / Employee (JOD)
357 144
Sales / Employee (USD)
504 370
Free-Float
13.95 %
Free-Float capitalization (JOD)
75 767 170
Free-Float capitalization (USD)
107 000 670
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.88
2.92
1 month
2.862.93
Current year
2.552.94
1 year
2.372.94
3 years
1.942.94
5 years
1.242.94
10 years
1.223.52
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.88
Moving average 50 days
2.82
Moving average 100 days
2.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
60.70
RSI 14 days
60.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | +14.17% | +16.00% | 767M | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 215B | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 174B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 81.58B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.38B | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 53.5B | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.45B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.47B | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 37.88B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 34.88B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.52B | ||
| +0.14% | -2.75% | -17.40% | -28.78% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.8B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.67B | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92B | ||
| Average | -0.24% | +0.45% | +1.60% | -1.58% | ||
| Weighted average by Cap. | -0.46% | +0.61% | +6.02% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +8.09% | ||
| 2022 | +9.81% | ||
| 2021 | +45.58% | ||
| 2020 | +2.08% | ||
| 2019 | +3.60% | ||
| 2018 | -35.05% | ||
| 2017 | -7.36% | ||
| 2016 | -34.19% | ||
| 2015 | 0.00% | ||
| 2014 | -11.14% | ||
| 2013 | -25.47% | ||
| 2012 | -4.16% | ||
| 2011 | +2.79% | ||
| 2010 | +4.06% | ||
| 2009 | +7.26% | ||
| 2008 | -14.23% | ||
| 2007 | +36.41% | ||
| 2006 | -25.09% | ||
| 2005 | +54.93% | ||
| 2004 | +56.39% | ||
| 2003 | -3.81% | ||
| 2002 | -0.42% |
- Stock Market
- Equities
- JTEL Stock
- Quotes Jordan Telecommunications Company
