JORDAN EXPRESS TOURIST TRANSPORT CO. LTD Quotes Jordan Express Tourist Transport Co. Ltd
Equities
JETT
JO3108011011
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 JOD | +1.76% |
|
+1.76% | -8.47% |
Quotes 5-day view
End-of-day quote Amman S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 01/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.7 JOD | 1.69 JOD | 1.68 JOD | 1.7 JOD | 1.73 JOD | 1.73 JOD |
| Volume | 260 | 1 553 | 430 | 2 780 | 515 | 515 |
| Change | -2.30% | -0.59% | -0.59% | +1.19% | +1.76% | +1.76% |
| Opening | 1.70 | 1.68 | 1.68 | 1.70 | 1.70 | 1.7 |
| High | 1.70 | 1.69 | 1.68 | 1.70 | 1.73 | 1.73 |
| Low | 1.70 | 1.64 | 1.68 | 1.70 | 1.70 | 1.7 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -4.95% | ||
| 3 months | -8.95% | ||
| 6 months | -8.95% | ||
| Current year | -8.47% | ||
| 1 year | -17.62% | ||
| 3 years | -1.70% | ||
| 5 years | -8.95% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
515
Avg. Volume 20 sessions
522
Avg. Volume 20 sessions JOD
903.06
Avg. Volume 20 sessions USD
1 275.51
Record volume 1
1 270 650
Record volume 2
1 080 010
Record volume 3
927 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
18 336 696
Capitalization (USD)
25 899 281
Net sales (JOD)
24 621 317
Net sales (USD)
34 775 862
Number of employees
829
Sales / Employee (JOD)
29 700
Sales / Employee (USD)
41 949
Free-Float
17.66 %
Free-Float capitalization (JOD)
3 238 627
Free-Float capitalization (USD)
4 574 331
Average Daily Capital Traded
0%
Highs and lows
1 week
1.64
1.73
1 month
1.641.78
Current year
1.642.00
1 year
1.642.35
3 years
1.392.35
5 years
1.392.35
10 years
1.322.35
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.76
Moving average 50 days
1.85
Moving average 100 days
1.94
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
47.18
RSI 14 days
44.14
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.76% | -8.47% | -17.62% | 25.9M | ||
| +2.24% | -0.14% | -2.04% | +3.48% | 21.97B | ||
| -0.49% | -8.00% | +14.97% | +57.10% | 9.78B | ||
| +0.80% | -1.44% | +6.72% | +7.84% | 9.73B | ||
| +1.21% | +0.47% | +6.62% | +2.17% | 7.03B | ||
| +1.05% | +1.58% | -8.15% | -6.82% | 6.3B | ||
| +4.58% | -2.74% | -15.31% | +5.30% | 5.84B | ||
| -.--% | +1.19% | +19.44% | +60.10% | 4.48B | ||
| +1.64% | -0.51% | -25.34% | -27.65% | 4.04B | ||
| +0.64% | +1.45% | -23.45% | -18.41% | 3.81B | ||
| +2.04% | +1.80% | -26.79% | -24.41% | 3.65B | ||
| +0.93% | +1.28% | -14.76% | -22.78% | 2.94B | ||
| -9.88% | -11.33% | -20.44% | -21.44% | 2.25B | ||
| +0.22% | -1.28% | -10.09% | -11.36% | 2.02B | ||
| +1.11% | -3.25% | -20.94% | -17.22% | 1.99B | ||
| -0.38% | -1.35% | -9.37% | -17.70% | 1.87B | ||
| Average | +0.47% | -1.28% | -8.59% | -3.09% | ||
| Weighted average by Cap. | +1.06% | -1.32% | -3.40% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +8.00% | ||
| 2022 | -2.78% | ||
| 2021 | +4.05% | ||
| 2020 | -19.91% | ||
| 2019 | +6.40% | ||
| 2018 | +7.98% | ||
| 2017 | +19.75% | ||
| 2016 | +11.35% | ||
| 2015 | -19.89% | ||
| 2014 | +2.33% | ||
| 2013 | -8.02% | ||
| 2012 | -10.95% | ||
| 2011 | -21.93% | ||
| 2010 | +37.24% | ||
| 2009 | -3.45% | ||
| 2008 | -9.38% | ||
| 2007 | +28.00% | ||
| 2006 | -50.70% | ||
| 2005 | +101.70% | ||
| 2004 | +128.57% | ||
| 2003 | -3.75% | ||
| 2002 | -8.05% | ||
| 2001 | -24.35% |
- Stock Market
- Equities
- JETT Stock
- Quotes Jordan Express Tourist Transport Co. Ltd
