JOOYONTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391 KRW | -5.33% |
|
-8.22% | -31.88% |
| 05-14 | JOOYONTECH CO., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | JOOYONTECH CO., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 420 ₩ | 418 ₩ | 413 ₩ | 413 ₩ | 391 ₩ |
| Volume | 129 750 | 99 872 | 93 369 | 67 985 | 183 001 |
| Change | -1.41% | -0.48% | -1.20% | 0.00% | -5.33% |
| Opening | 424.00 | 422.00 | 420.00 | 413.00 | 414.00 |
| High | 435.00 | 426.00 | 425.00 | 417.00 | 416.00 |
| Low | 420.00 | 415.00 | 410.00 | 410.00 | 391.00 |
Performance
| 1 day | -5.33% | ||
| 1 week | -8.22% | ||
| Current month | -13.88% | ||
| 1 month | -14.81% | ||
| 3 months | -21.80% | ||
| 6 months | -33.16% | ||
| Current year | -31.88% | ||
| 1 year | -44.70% | ||
| 3 years | -69.09% | ||
| 5 years | -58.93% | ||
| 10 years | -55.16% |
Volumes
marketsDaily volume
183 001
Avg. Volume 20 sessions
116 329
Avg. Volume 20 sessions KRW
45 484 639.00
Avg. Volume 20 sessions USD
32 794.42
Record volume 1
116 519 100
Record volume 2
94 286 150
Record volume 3
73 423 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 344 166 436
Capitalization (USD)
16 110 144
Net sales (KRW)
43 504 587 010
Net sales (USD)
31 366 807
Number of employees
55
Sales / Employee (KRW)
790 992 491
Sales / Employee (USD)
570 306
Free-Float
69.47 %
Free-Float capitalization (KRW)
16 044 414 349
Free-Float capitalization (USD)
11 568 023
Average Daily Capital Traded
0.2%
Highs and lows
1 week
391.00
426.00
1 month
391.00475.00
Current year
391.00618.00
1 year
391.00759.00
3 years
391.002 045.00
5 years
391.002 190.00
10 years
391.003 980.00
Indicators
Moving average 5 days
411.00
Moving average 20 days
436.65
Moving average 50 days
456.64
Moving average 100 days
484.41
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
8.01
RSI 14 days
14.11
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -8.22% | -31.88% | -44.70% | 16.11M | ||
| -3.18% | +9.98% | +42.32% | +110.89% | 38.02B | ||
| -0.67% | +3.04% | +0.13% | -1.98% | 9.89B | ||
| -1.05% | +2.17% | +7.20% | +26.48% | 6.27B | ||
| -1.10% | +0.28% | -10.04% | +22.15% | 4.82B | ||
| +2.12% | +5.70% | +8.56% | +65.52% | 2.28B | ||
| 0.00% | -2.67% | +34.15% | +64.71% | 986M | ||
| -1.61% | -2.61% | +6.67% | +9.45% | 578M | ||
| +1.47% | +0.24% | +14.33% | +36.51% | 220M | ||
| -1.28% | +4.52% | +32.91% | +86.89% | 209M | ||
| -0.56% | +0.56% | +0.70% | -4.54% | 81.25M | ||
| -2.67% | -2.83% | +27.85% | -12.72% | 61.63M | ||
| Average | -1.16% | +0.86% | +11.07% | +29.89% | ||
| Weighted average by Cap. | -2.14% | +7.09% | +26.41% | +74.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.88% | ||
| 2023 | -28.78% | ||
| 2022 | -38.00% | ||
| 2021 | +20.93% | ||
| 2020 | -32.47% | ||
| 2019 | +98.50% | ||
| 2018 | -23.62% | ||
| 2017 | -58.66% | ||
| 2016 | +28.15% | ||
| 2015 | +106.03% | ||
| 2014 | -0.21% | ||
| 2013 | -39.75% | ||
| 2012 | +96.56% | ||
| 2011 | -16.43% | ||
| 2010 | -24.50% | ||
| 2009 | +143.40% | ||
| 2008 | -74.02% | ||
| 2007 | -59.74% | ||
| 2006 | -35.04% |
- Stock Market
- Equities
- A044380 Stock
- Quotes JOOYONTECH CO., Ltd
