Quotes Jones Soda Co. Canadian Securities Exchange
Equities
JSDA
US48023P1066
Non-Alcoholic Beverages
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 CAD | 0.00% | +37.74% | +356.25% |
06-04 | Jones Soda Co. Announces New Jones Premium Craft Mixers | CI |
05-28 | Jones Soda Co. to Launch 7.5 Ounce Cans with Jones Minis, Product Featured in 700 U.S. Walmart Stores | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.54 $ | 0.65 $ | 0.71 $ | 0.73 $ |
Volume | 456 969 | 153 150 | 6 140 | 4 000 |
Change | +1.89% | +20.37% | +9.23% | +2.82% |
Opening | 0.54 | 0.58 | 0.60 | 0.69 |
High | 0.54 | 0.76 | 0.71 | 0.73 |
Low | 0.54 | 0.58 | 0.60 | 0.69 |
Performance
1 week | +37.74% | ||
Current month | +28.07% | ||
1 month | +35.19% | ||
3 months | +143.33% | ||
6 months | +356.25% | ||
Current year | +356.25% | ||
1 year | +175.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +37.74% | +356.25% | +175.47% | 51.52M | ||
-0.20% | -0.43% | +3.06% | +10.35% | 46.58B | ||
+1.62% | +1.31% | +32.18% | +104.52% | 24.99B | ||
-1.33% | -0.60% | -4.14% | -0.28% | 16.57B | ||
+1.25% | -10.62% | +3.74% | +15.30% | 13.18B | ||
-0.15% | +1.09% | +18.85% | +19.58% | 12.6B | ||
+0.44% | +0.22% | +4.54% | +23.84% | 11.2B | ||
+0.46% | +2.73% | +25.57% | +11.13% | 11.28B | ||
+0.88% | +3.78% | +14.46% | +66.15% | 9.96B | ||
+3.71% | -2.93% | +51.47% | +202.78% | 5.94B | ||
-1.72% | -10.27% | -11.26% | -10.14% | 4.13B | ||
-1.25% | -2.74% | +27.75% | +3.96% | 3.97B | ||
+0.71% | +17.83% | +42.30% | +39.72% | 3.71B | ||
+0.23% | -0.55% | +23.97% | +30.54% | 2.47B | ||
+0.06% | +0.25% | +12.64% | +22.95% | 2.47B | ||
-0.85% | +4.49% | -17.91% | -12.26% | 2.29B | ||
Average | +0.25% | +0.35% | +36.47% | +43.98% | ||
Weighted average by Cap. | +0.33% | -0.61% | +13.08% | +35.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:50:36 | 0.73 | 1,000 | 4,000 |
20:50:36 | 0.69 | 1,500 | 3,000 |
20:50:36 | 0.69 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +356.25% | ||
2023 | -48.39% | ||
2022 | -61.25% |
- Stock Market
- Equities
- JSDA Stock
- JSDA Stock
- Quotes Jones Soda Co.