JOHNSON PHARMACARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 INR | +1.05% |
|
+5.49% | +39.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.93 ₹ | 0.94 ₹ | 0.95 ₹ | 0.96 ₹ |
| Volume | 1 296 016 | 974 678 | 6 553 722 | 1 040 709 |
| Change | +1.09% | +1.08% | +1.06% | +1.05% |
| Opening | 0.93 | 0.94 | 0.95 | 0.96 |
| High | 0.93 | 0.94 | 0.95 | 0.96 |
| Low | 0.93 | 0.94 | 0.95 | 0.96 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.49% | ||
| Current month | -7.69% | ||
| 1 month | -12.73% | ||
| 3 months | +39.13% | ||
| 6 months | +39.13% | ||
| Current year | +39.13% | ||
| 1 year | +88.24% | ||
| 3 years | +336.36% | ||
| 5 years | +277.21% | ||
| 10 years | -83.34% |
Volumes
marketsDaily volume
1 040 709
Estimated daily volume
1 040 709
Avg. Volume 20 sessions
2 002 370
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 922 275.20
Avg. Volume 20 sessions USD
23 067.30
Record volume 1
97 854 481
Record volume 2
60 808 790
Record volume 3
45 329 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 261 197
Capitalization (USD)
6 261 197
Net sales ()
25
Number of employees
4
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
94.37 %
Free-Float capitalization (INR)
5 908 876
Free-Float capitalization (USD)
5 908 876
Average Daily Capital Traded
30.7%
Highs and lows
1 week
0.92
0.96
1 month
0.891.06
Current year
0.681.38
1 year
0.451.38
3 years
0.191.57
5 years
0.111.57
10 years
0.116.32
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.96
Moving average 50 days
0.94
Moving average 100 days
0.90
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
48.75
RSI 14 days
47.63
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.49% | +39.13% | +88.24% | 6.26M | ||
| -10.84% | +18.40% | +87.14% | +158.69% | 6.49B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| 0.00% | -0.14% | +2.57% | +4.56% | 990M | ||
| +4.70% | +13.88% | +32.87% | +94.61% | 830M | ||
| 0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 441M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 402M | ||
| Average | +2.00% | +3.12% | +14.99% | +51.75% | ||
| Weighted average by Cap. | +1.81% | +8.98% | +50.47% | +105.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4501aae05a017c7685b3.81Cd0-GSfO6IsK-kYzwGwA7kVHs0U9FCDEEw4QeU7Ug.hjzNg6SqOYvv1cnpAUhcsmydBgllFuMFRhlbqkLHviqiH6iak-g0nrudwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 0.96 | 268,555 | 1,040,709 |
| 09:45:00 | 0.96 | 85,541 | 772,154 |
| 08:45:00 | 0.96 | 138,749 | 686,613 |
| 07:45:01 | 0.96 | 94,983 | 547,864 |
| 06:45:01 | 0.96 | 238,843 | 452,881 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -1.43% | ||
| 2022 | +18.83% | ||
| 2021 | +146.39% | ||
| 2020 | +9.13% | ||
| 2019 | -13.93% | ||
| 2018 | +3.70% | ||
| 2017 | -39.33% | ||
| 2016 | -41.37% | ||
| 2015 | -49.40% | ||
| 2014 | -78.57% | ||
| 2013 | +66.67% | ||
| 2012 | +14.29% | ||
| 2011 | +59.78% | ||
| 2010 | +43.75% | ||
| 2009 | -25.75% | ||
| 2008 | -6.10% | ||
| 2007 | +16.20% | ||
| 2006 | -75.80% | ||
| 2005 | -58.66% |
- Stock Market
- Equities
- SUNSHINE6 Stock
- Quotes Johnson Pharmacare Limited
