Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 EUR | -0.10% |
|
+3.00% | -2.68% |
05-24 | JOHNSON MATTHEY : Higher transformation costs take their toll | ![]() |
05-23 | JOHNSON MATTHEY : ICEs might stay longer | ![]() |
Quotes 5-day view
Real-time BOERSE MUENCHEN20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 18.3 € | 18.58 € | 19.11 € | 19.22 € | 19.2 € |
Volume | 0 | 0 | 0 | 5 | 0 |
Change | 0.00% | +1.53% | +2.85% | +0.58% | -0.10% |
Opening | 18.30 | 18.30 | 18.58 | 19.11 | 19.22 |
High | 18.40 | 18.58 | 19.11 | 19.43 | 19.22 |
Low | 18.30 | 18.30 | 18.58 | 19.11 | 19.2 |
Performance
1 week | +3.00% | ||
Current month | -7.95% | ||
1 month | -8.39% | ||
3 months | -10.73% | ||
6 months | -2.39% | ||
Current year | -2.68% | ||
1 year | -3.49% | ||
3 years | -47.18% | ||
5 years | -46.66% | ||
10 years | -49.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 18.16](/images/extremecours_fleche.png)
![Extreme 16.51](/images/extremecours_fleche.png)
![Extreme 16.51](/images/extremecours_fleche.png)
![Extreme 16.51](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -18.39% | ||
2022 | -3.12% | ||
2021 | -12.14% | ||
2020 | -21.36% | ||
2019 | +16.73% | ||
2018 | -11.08% | ||
2017 | -6.45% | ||
2016 | +1.24% | ||
2015 | -15.18% | ||
2014 | +12.26% | ||
2013 | +32.62% |
- Stock Market
- Equities
- JMAT Stock
- JMT2 Stock
- Quotes Johnson Matthey Plc