JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 USD | -0.47% |
|
+1.78% | +358.59% |
| 06-24 | US Supreme Court gives pharma companies a chance to thwart terrorism-funding lawsuit | RE |
| 06-24 | J&J: 50M pupils helped through 'Sight for Kids' program | CF |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 148.3 $ | 149.8 $ | 149.1 $ | 148.4 $ |
| Volume | 11 446 | 8 359 | 18 838 | 6 984 |
| Change | +1.71% | +1.01% | -0.47% | -0.47% |
| Opening | 147.90 | 148.74 | 149.11 | 147.19 |
| High | 148.83 | 149.69 | 149.18 | 147.19 |
| Low | 147.20 | 148.19 | 147.31 | 145.78 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.78% | ||
| Current month | +358.59% | ||
| 1 month | +358.59% | ||
| 3 months | +358.59% | ||
| 6 months | +358.59% | ||
| Current year | +358.59% | ||
| 1 year | +358.59% | ||
| 3 years | +358.59% | ||
| 5 years | +358.59% | ||
| 10 years | +358.59% |
Volumes
marketsDaily volume
476
Estimated daily volume
476
Avg. Volume 20 sessions
2 987
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
443 270.80
Record volume 1
35 425
Record volume 2
31 302
Record volume 3
20 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 239 108 945
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
353 939 093 040
Average Daily Capital Traded
0%
Highs and lows
1 week
145.08
149.69
1 month
143.89149.69
Current year
143.89149.69
1 year
143.89149.69
3 years
143.89149.69
5 years
143.89149.69
10 years
143.89149.69
Indicators
Moving average 5 days
147.16
Moving average 20 days
146.42
Moving average 50 days
147.78
Moving average 100 days
152.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
62.90
RSI 14 days
57.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.78% | +358.59% | +358.59% | 354B | ||
| -0.37% | +1.72% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.63% | +44.25% | +85.04% | 654B | ||
| -1.07% | +1.41% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.57% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.13% | +18.45% | +9.93% | 247B | ||
| -1.50% | +0.69% | +2.09% | -9.73% | 229B | ||
| +0.04% | +2.98% | +13.03% | +5.78% | 219B | ||
| -2.03% | +0.95% | +8.61% | +39.20% | 171B | ||
| -2.04% | -1.15% | -4.76% | -25.67% | 159B | ||
| -0.09% | +2.58% | +1.15% | -7.92% | 122B | ||
| -0.43% | +1.20% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +3.56% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -0.78% | +10.30% | +12.23% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | +2.94% | +36.78% | +39.28% | ||
| Weighted average by Cap. | -0.48% | +2.71% | +56.13% | +71.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff627984c8b62a85b95db915.uKQVOgqcJVzK7nx2ENyL2TtS9dLLeoBkdeF-_GUpHq4.jOVaA0TSVxWrthgQd77vsn0gjKeRSM4OO9IbjhIYK-ni7U9IQaRnD6egFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +358.59% | ||
| 2007 | -3.83% | ||
| 2006 | -0.53% |
- Stock Market
- Equities
- JNJ Stock
- 0R34 Stock
- Quotes Johnson & Johnson
