JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 USD | +1.39% |
|
-0.01% | -4.98% |
| 07-01 | New semester, new state of mind |  |
| 06-28 | Johnson & Johnson Reports 'Positive' Results in Late-Stage Myasthenia Gravis Trial | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 148.5 $ | 146.77 $ | 147.5 $ | 149.55 $ | 149.33 $ |
| Volume | 5 | 4 | 1 | 6 | 2 |
| Change | -0.71% | -1.16% | +0.50% | +1.39% | -0.15% |
| Opening | 148.50 | 148.01 | 147.50 | 146.51 | 146.99 |
| High | 148.50 | 148.20 | 147.50 | 149.55 | 149.33 |
| Low | 148.50 | 146.77 | 147.50 | 146.51 | 146.99 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.01% | ||
| 1 month | +1.89% | ||
| 3 months | -4.98% | ||
| 6 months | -4.98% | ||
| Current year | -4.98% | ||
| 1 year | -8.81% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions USD
1 046.85
Record volume 1
60 759
Record volume 2
6 281
Record volume 3
5 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
351 760 229 387
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
351 462 312 921
Average Daily Capital Traded
0%
Highs and lows
1 week
146.51
149.55
1 month
144.62150.00
Current year
144.20164.49
1 year
144.20174.82
3 years
140.00186.07
5 years
140.00186.07
10 years
140.00186.07
Indicators
Moving average 5 days
148.38
Moving average 20 days
147.04
Moving average 50 days
148.56
Moving average 100 days
153.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
59.31
RSI 14 days
54.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.01% | -4.98% | -8.81% | 352B | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 815B | ||
| -0.10% | +1.64% | +43.90% | +82.75% | 641B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 314B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 303B | ||
| -0.42% | -1.39% | +16.08% | +9.12% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.56% | 224B | ||
| +0.57% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 159B | ||
| +2.12% | +1.65% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 84.19B | ||
| +3.98% | +1.66% | +45.92% | +23.42% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.05% | +2.24% | +7.88% | +39.74% | 58.46B | ||
| Average | +0.56% | +0.44% | +12.18% | +16.11% | ||
| Weighted average by Cap. | +0.16% | +0.50% | +23.50% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -11.61% | ||
| 2022 | +3.89% | ||
| 2021 | +7.34% |
- Stock Market
- Equities
- JNJ Stock
- JNJ_KZ Stock
- Quotes Johnson & Johnson
