JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,693 ARS | -0.53% |
|
+7.75% | +25.25% |
| 05:15pm | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
| 03:06pm | J&J: FDA approves VELYS for knee arthroplasty | CF |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 12208 $ | 12798.5 $ | 12923 $ | 12761 $ | 12693 $ |
| Volume | 14 685 | 12 458 | 19 037 | 15 141 | 10 482 |
| Change | +3.63% | +4.84% | +0.97% | -1.25% | -0.53% |
| Opening | 12,000.00 | 12,238.50 | 12,760.00 | 13,266.00 | 12,800.00 |
| High | 12,313.00 | 12,999.00 | 13,490.00 | 13,490.00 | 13,000.00 |
| Low | 11,762.00 | 12,238.50 | 12,675.00 | 12,598.00 | 12,686.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +7.75% | ||
| Current month | +3.97% | ||
| 1 month | +15.19% | ||
| 3 months | +16.95% | ||
| 6 months | +30.01% | ||
| Current year | +25.25% | ||
| 1 year | +143.32% | ||
| 3 years | +586.05% | ||
| 5 years | +3,121.57% | ||
| 10 years | +17,060.42% |
Volumes
marketsDaily volume
10 482
Avg. Volume 20 sessions
16 642
Avg. Volume 20 sessions ARS
211 236 906.00
Avg. Volume 20 sessions USD
234 895.44
Record volume 1
840 344
Record volume 2
754 874
Record volume 3
724 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
352 385 965 974
Capitalization (USD)
352 385 965 974
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (ARS)
391 647 871
Free-Float capitalization (USD)
352 087 519 552
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12 238.50
13 490.00
1 month
10 669.5013 490.00
Current year
9 977.0014 499.00
1 year
5 200.0014 499.00
3 years
1 793.6714 499.00
5 years
361.1714 499.00
10 years
68.1514 499.00
Indicators
Moving average 5 days
12 676.70
Moving average 20 days
11 920.30
Moving average 50 days
11 205.97
Moving average 100 days
11 766.54
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
64.70
RSI 14 days
64.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +7.75% | +25.25% | +143.32% | 352B | ||
| +1.68% | +4.01% | +46.38% | +95.54% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.13% | +4.14% | +19.92% | +20.38% | 331B | ||
| +0.78% | +5.37% | +9.64% | +24.47% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| -0.26% | -0.20% | +5.98% | +37.96% | 164B | ||
| -0.61% | +0.09% | -0.36% | -26.24% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +1.09% | +0.52% | -19.50% | -36.61% | 82.87B | ||
| +1.37% | +0.87% | -19.97% | -14.79% | 79.55B | ||
| +0.97% | +7.96% | +50.54% | +18.89% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +3.05% | +13.48% | +23.65% | ||
| Weighted average by Cap. | +0.68% | +3.98% | +23.23% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | +150.79% | ||
| 2022 | +73.59% | ||
| 2021 | +55.64% | ||
| 2020 | +108.70% | ||
| 2019 | +98.16% | ||
| 2018 | +119.19% | ||
| 2017 | +34.99% | ||
| 2016 | +28.10% | ||
| 2015 | +18.70% | ||
| 2014 | +51.67% | ||
| 2013 | +67.99% | ||
| 2012 | +54.40% | ||
| 2011 | +23.22% | ||
| 2010 | +2.16% | ||
| 2009 | +15.68% | ||
| 2008 | -0.59% | ||
| 2007 | +8.45% | ||
| 2006 | +6.55% | ||
| 2005 | -0.41% | ||
| 2004 | +25.60% | ||
| 2003 | -24.87% | ||
| 2002 | +240.61% | ||
| 2001 | +20.84% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
