JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.71 USD | -3.48% |
|
+11.23% | +23.48% |
| 06-13 | John Wiley & Sons, Inc. Reports Earnings Results for the Fourth Quarter Ended April 30, 2024 | CI |
| 06-13 | John Wiley & Sons, Inc. Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 35.7 $ | 41.14 $ | 39.71 $ |
| Volume | 298 | 8 424 | 856 |
| Change | +∞% | +15.24% | -3.48% |
| Opening | 35.76 | 36.70 | 39.14 |
| High | 35.76 | 43.26 | 39.71 |
| Low | 35.70 | 36.70 | 39.14 |
Performance
| 1 day | -3.48% | ||
| 1 week | +11.23% | ||
| Current month | +10.00% | ||
| 1 month | +4.53% | ||
| 3 months | +6.75% | ||
| 6 months | +20.11% | ||
| Current year | +23.48% | ||
| 1 year | +5.11% | ||
| 3 years | -29.33% | ||
| 5 years | -13.20% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
856
Estimated daily volume
856
Avg. Volume 20 sessions
762
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
30 259.02
Record volume 1
97 600
Record volume 2
86 300
Record volume 3
68 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 192 706 748
Net sales (USD)
1 872 987 000
Number of employees
8 800
Sales / Employee (USD)
212 839
Free-Float
50.78 %
Free-Float capitalization (USD)
1 692 006 603
Average Daily Capital Traded
0%
Highs and lows
1 week
36.70
43.26
1 month
35.6843.26
Current year
30.6443.26
1 year
28.3543.26
3 years
28.3564.00
5 years
0.0065.63
10 years
0.0071.40
Indicators
Moving average 5 days
37.59
Moving average 20 days
37.05
Moving average 50 days
37.75
Moving average 100 days
37.04
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
83.24
RSI 14 days
67.96
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | +11.23% | +23.48% | +5.11% | 2.19B | ||
| -0.64% | +1.32% | -1.39% | +10.51% | 136B | ||
| +0.26% | +2.11% | +18.65% | +34.01% | 38.92B | ||
| -0.77% | -2.27% | -15.05% | -1.17% | 38.07B | ||
| -1.46% | +3.57% | -2.30% | +5.18% | 29.87B | ||
| -0.26% | -2.00% | -15.79% | -2.25% | 15.31B | ||
| -2.75% | +0.67% | +4.48% | -4.93% | 13.94B | ||
| -1.93% | -2.50% | +8.53% | +15.99% | 10.36B | ||
| -1.64% | -5.16% | -22.99% | -18.76% | 3.99B | ||
| +1.31% | -4.92% | -41.58% | -39.21% | 3.62B | ||
| +2.33% | +9.34% | +24.71% | -12.80% | 2.42B | ||
| -0.87% | +1.57% | +15.82% | +28.18% | 2.32B | ||
| -0.62% | -0.74% | -0.62% | -14.68% | 808M | ||
| -0.69% | +2.13% | +2.13% | +4.35% | 705M | ||
| -0.46% | +2.25% | +15.10% | +0.74% | 466M | ||
| -2.41% | -4.38% | -12.63% | -9.85% | 431M | ||
| Average | -0.88% | -0.01% | +0.03% | +0.03% | ||
| Weighted average by Cap. | -0.74% | +0.75% | -0.96% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29ac9ceda08b0a59.MHklAHLErYNPDrOjCeUCwVIvcaqWFsnLZE_j2A4AjBo.ZRdrcRiC_MgFednLYtF4rypoCOLmX_G9LyGi4H8t4C5cA29KOIbc1SU83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:38 | 39.71 | 105 | 255 |
Monthly variations
Annual change
| 2024 | +23.48% | ||
| 2023 | -18.02% | ||
| 2022 | -29.73% | ||
| 2021 | +22.95% | ||
| 2019 | -100.00% | ||
| 2018 | -29.05% | ||
| 2017 | +20.71% | ||
| 2016 | +20.42% | ||
| 2015 | -25.02% | ||
| 2014 | +10.11% | ||
| 2013 | +41.65% | ||
| 2012 | -12.57% | ||
| 2011 | -2.52% | ||
| 2010 | +7.81% | ||
| 2009 | +18.68% | ||
| 2008 | -17.11% | ||
| 2007 | +11.24% | ||
| 2006 | -0.26% | ||
| 2005 | +12.53% | ||
| 2004 | +31.75% | ||
| 2003 | +9.38% | ||
| 2002 | +2.67% | ||
| 2001 | +10.71% | ||
| 2000 | +26.32% | ||
| 1999 | -30.55% | ||
| 1998 | +76.91% | ||
| 1997 | +69.14% | ||
| 1996 | -1.54% | ||
| 1995 | +15.56% |
- Stock Market
- Equities
- WLY Stock
- WLYB Stock
- Quotes John Wiley & Sons, Inc.
