Stock JO1 JOHN B. SANFILIPPO & SON, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John B. Sanfilippo & Son, Inc. Deutsche Boerse AG

Equities

JO1

US8004221078

Food Processing

Delayed Deutsche Boerse AG
Other stock markets
 07:12:33 26/06/2024 BST 		5-day change 1st Jan Change
90 EUR 0.00% Intraday chart for John B. Sanfilippo & Son, Inc. +1.12% -4.26%
05-02 Transcript : John B. Sanfilippo & Son, Inc., Q3 2024 Earnings Call, May 02, 2024
05-02 John B. Sanfilippo & Son's Fiscal Q3 Earnings Decline, Revenue Increases MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
John B. Sanfilippo & Son, Inc.(JO1) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 89 € 89 € 89.5 € 90 € 90 €
Change 0.00% 0.00% +0.56% +0.56% 0.00%

Performance

1 week+1.12%
Current month-2.17%
1 month-1.10%
3 months-5.76%
6 months-3.74%
Current year-4.26%
1 year-20.35%
3 years+22.45%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 134 702 744
Capitalization (USD)
1 134 702 744
Net sales (USD)
999 686 000
Number of employees
1 400
Sales / Employee (USD)
714 061
Free-Float
75.69 %
Free-Float capitalization (EUR)
926 865 189
Free-Float capitalization (USD)
867 534 695
Average Daily Capital Traded
0%

Highs and lows

1 week
89.00
Extreme 89
90.00
1 month
87.50
Extreme 87.5
92.00
Current year
87.50
Extreme 87.5
100.00
1 year
83.00
Extreme 83
114.00
3 years
64.00
Extreme 64
116.00
5 years
60.00
Extreme 60
116.00
10 years
60.00
Extreme 60
116.00

Indicators

Moving average 5 days
89.30
Moving average 20 days
89.73
Moving average 50 days
90.99
Moving average 100 days
92.09
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
48.85
RSI 14 days
47.43

Sector Comparison - Chocolate & Confectionery

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN B. SANFILIPPO & SON, INC. Stock John B. Sanfilippo & Son, Inc.
0.00%+1.12%-4.26%-20.35% 1.13B
LINDT Stock Lindt
-2.80%-3.88%+1.96%-3.88% 27.79B
TOOTSIE ROLL INDUSTRIES, INC. Stock Tootsie Roll Industries, Inc.
+0.58%+11.83%-0.97%-11.84% 2.21B
MORINAGA&CO., LTD. Stock Morinaga&Co., Ltd.
+0.14%+1.55%-1.27%+11.38% 1.4B
GUAN CHONG Stock Guan Chong
-0.55%-5.97%+97.81%+54.70% 903M
CLOETTA AB Stock Cloetta AB
-1.61%+1.17%+13.76%+9.28% 573M
DELFI LIMITED Stock Delfi Limited
0.00%+0.57%-21.88%-32.69% 395M
WAWEL S.A. Stock Wawel S.A.
-2.56%0.00%-8.53%+21.63% 226M
JOSEF MANNER & COMP. AG Stock Josef Manner & Comp. AG
0.00%0.00%-0.90%+1.85% 223M
MOROZOFF LIMITED Stock Morozoff Limited
+1.68%+2.21%+27.63%+33.43% 207M
KRAS D.D. Stock Kras d.d.
0.00%0.00%+20.39%+71.03% 188M
NATRA SA Stock Natra SA
-.--%-.--% - - 173M
RAKHAT Stock Rakhat
-1.91%-2.98%+10.15%+16.43% 128M
BBX CAPITAL, INC. Stock BBX Capital, Inc.
0.00%+0.41%-5.85%+18.06% 114M
JB FOODS LIMITED Stock JB Foods Limited
-1.98%0.00%-1.98%-2.94% 111M
LOTUS CHOCOLATE COMPANY LIMITED Stock Lotus Chocolate Company Limited
+12.97%+24.33%+106.92%+177.45% 85.9M
Average+0.24%+1.11%+15.53%+22.90%
Weighted average by Cap.-2.16%-0.10%+4.21%-1.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart John B. Sanfilippo & Son, Inc.

Chart John B. Sanfilippo & Son, Inc.
More charts

Monthly variations

Annual change

2024-4.26%
2023+23.68%
2022-3.80%
2021+23.44%
2020-19.50%
  1. Stock Market
  2. Equities
  3. JBSS Stock
  4. JO1 Stock
  5. Quotes John B. Sanfilippo & Son, Inc.