JNB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 KRW | -7.47% |
|
+27.46% | -8.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9270 ₩ | 9360 ₩ | 12160 ₩ | 12590 ₩ | 11650 ₩ |
| Volume | 23 118 | 42 657 | 4 220 112 | 5 422 482 | 3 577 032 |
| Change | +1.42% | +0.97% | +29.91% | +3.54% | -7.47% |
| Opening | 9,350.00 | 9,270.00 | 9,360.00 | 12,190.00 | 13,450.00 |
| High | 9,350.00 | 9,500.00 | 12,160.00 | 13,200.00 | 13,800.00 |
| Low | 9,130.00 | 9,200.00 | 9,360.00 | 11,620.00 | 11,650.00 |
Performance
| 1 day | -7.47% | ||
| 1 week | +27.46% | ||
| Current month | -4.19% | ||
| 1 month | +15.00% | ||
| 3 months | +10.43% | ||
| 6 months | -10.45% | ||
| Current year | -8.48% | ||
| 1 year | +90.46% | ||
| 3 years | +89.57% |
Volumes
marketsDaily volume
3 577 032
Avg. Volume 20 sessions
1 018 861
Avg. Volume 20 sessions KRW
11 869 730 650.00
Avg. Volume 20 sessions USD
8 546 206.07
Record volume 1
9 959 477
Record volume 2
6 391 019
Record volume 3
5 422 482
Capital turnover ratio
0.11
Float rotation
0.43
Basic data
Capitalization (KRW)
112 301 258 333
Capitalization (USD)
80 856 906
Net sales (KRW)
15 313 114 690
Net sales (USD)
11 025 443
Free-Float
24.95 %
Free-Float capitalization (KRW)
27 729 592 260
Free-Float capitalization (USD)
19 965 306
Average Daily Capital Traded
10.57%
Highs and lows
1 week
9 200.00
13 800.00
1 month
9 080.0013 800.00
Current year
8 950.0020 550.00
1 year
7 800.5522 500.00
3 years
5 684.9022 500.00
5 years
5 684.9022 500.00
10 years
5 684.9022 500.00
Indicators
Moving average 5 days
11 006.00
Moving average 20 days
10 248.00
Moving average 50 days
12 019.00
Moving average 100 days
11 990.10
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
62.42
RSI 14 days
57.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | +27.46% | -8.48% | +90.46% | 80.86M | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +1.69% | +1.00% | -8.16% | -6.60% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | +0.02% | +1.92% | +33.13% | +54.53% | ||
| Weighted average by Cap. | -0.19% | -0.92% | +98.63% | +134.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +119.48% | ||
| 2022 | -3.82% | ||
| 2021 | +3.71% |
- Stock Market
- Equities
- A452160 Stock
- Quotes JNB Co., Ltd.
