JMI HOSPITAL REQUISITE MANUFACTURING LIMITED Quotes JMI Hospital Requisite Manufacturing Limited
Equities
JHRML
BD0644JHRML2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 BDT | -0.29% |
|
-1.55% | -0.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.3 BDT | 69.2 BDT | 70.6 BDT | 70.1 BDT | 69.9 BDT |
| Volume | 98 594 | 93 499 | 194 868 | 154 766 | 90 227 |
| Change | -2.39% | -0.14% | +2.02% | -0.71% | -0.29% |
| Opening | 71.20 | 69.00 | 68.40 | 70.70 | 69.00 |
| High | 71.70 | 70.20 | 71.00 | 70.70 | 70.90 |
| Low | 69.10 | 68.40 | 68.40 | 69.60 | 69.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.55% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | +9.73% | ||
| 6 months | -0.57% | ||
| Current year | -0.57% | ||
| 1 year | -12.41% |
Volumes
marketsDaily volume
90 227
Avg. Volume 20 sessions
217 779
Avg. Volume 20 sessions BDT
15 222 752.10
Avg. Volume 20 sessions USD
129 576.07
Record volume 1
12 131 220
Record volume 2
9 715 593
Record volume 3
6 895 303
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
8 756 657 895
Capitalization (USD)
74 536 672
Net sales (BDT)
1 852 076 202
Net sales (USD)
15 764 873
Number of employees
637
Sales / Employee (BDT)
2 907 498
Sales / Employee (USD)
24 749
Highs and lows
1 week
68.40
71.70
1 month
64.4073.10
Current year
59.3079.50
1 year
59.3088.90
3 years
22.00142.80
5 years
22.00142.80
10 years
22.00142.80
Indicators
Moving average 5 days
69.82
Moving average 20 days
69.94
Moving average 50 days
68.90
Moving average 100 days
69.38
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
49.30
RSI 14 days
50.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.55% | -0.57% | -12.41% | 74.54M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.14% | -1.51% | -3.76% | -7.26% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -4.22% | ||
| 2022 | +233.64% |
- Stock Market
- Equities
- JHRML Stock
- Quotes JMI Hospital Requisite Manufacturing Limited
