Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.12 INR | +0.24% | -5.72% | -10.04% |
05-27 | JLA Infraville Shoppers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-15 | JLA Infraville Shoppers Limited Announces Change of Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 4.11 ₹ | 3.92 ₹ | 4.11 ₹ | 4.12 ₹ |
Volume | 5 000 | 25 000 | 5 000 | 10 000 |
Change | -2.61% | -4.62% | +4.85% | +0.24% |
Opening | 4.11 | 3.96 | 4.11 | 4.21 |
High | 4.11 | 4.30 | 4.11 | 4.21 |
Low | 4.11 | 3.92 | 4.11 | 4.12 |
Performance
1 day | +0.24% | ||
1 week | -5.72% | ||
Current month | -5.72% | ||
1 month | +11.35% | ||
3 months | +8.71% | ||
6 months | +33.77% | ||
Current year | -10.04% | ||
1 year | +25.61% | ||
3 years | -30.17% | ||
5 years | -61.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -5.72% | -10.04% | +25.61% | 320K | ||
+0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
-2.04% | +5.04% | +34.80% | -10.61% | 87.49B | ||
-1.29% | -7.27% | +1.82% | +32.43% | 81.12B | ||
+0.21% | +4.13% | -20.94% | +3.41% | 79.4B | ||
+0.54% | +1.32% | +9.71% | +24.70% | 51.73B | ||
-0.58% | -2.10% | +21.69% | +17.80% | 26.88B | ||
+1.72% | +4.17% | +35.35% | +53.99% | 11.64B | ||
-1.17% | +0.25% | -9.29% | -3.88% | 8.74B | ||
-0.50% | -3.91% | -24.30% | -11.74% | 5.01B | ||
-1.37% | +0.29% | -13.40% | +5.98% | 3.77B | ||
+0.91% | -0.11% | +17.69% | -0.50% | 2.94B | ||
+2.92% | +17.35% | -17.67% | -28.26% | 2.25B | ||
+0.62% | -5.67% | -4.77% | -43.95% | 2.08B | ||
+2.41% | -16.47% | -44.89% | -48.59% | 2.02B | ||
+6.02% | +16.56% | +470.69% | +667.89% | 1.93B | ||
Average | +0.75% | +0.50% | +27.80% | +48.92% | ||
Weighted average by Cap. | +0.18% | -0.93% | +5.76% | +44.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:02 | 4.12 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -10.04% | ||
2023 | +4.81% | ||
2022 | +28.53% | ||
2021 | -84.62% | ||
2020 | +37.69% | ||
2019 | +175.77% | ||
2018 | +41.26% | ||
2017 | -54.73% | ||
2016 | -22.22% | ||
2015 | -13.01% | ||
2014 | +15.95% |
- Stock Market
- Equities
- JSHL6 Stock
- Quotes JLA Infraville Shoppers Limited