JIUJIANG DEFU TECHNOLOGY CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 CNY | +3.57% |
|
+4.96% | -5.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.34 ¥ | 15.11 ¥ | 15.65 ¥ | 16.3 ¥ |
| Volume | 15 246 390 | 11 976 570 | 8 776 004 | 13 404 390 | 23 134 860 |
| Change | +5.80% | -2.17% | -1.50% | +3.57% | +4.15% |
| Opening | 14.80 | 15.58 | 15.22 | 15.14 | 15.40 |
| High | 15.85 | 16.02 | 15.47 | 15.66 | 16.78 |
| Low | 14.65 | 15.28 | 15.00 | 14.56 | 15.30 |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.96% | ||
| Current month | +3.57% | ||
| 1 month | +8.36% | ||
| 3 months | +5.29% | ||
| 6 months | -12.88% | ||
| Current year | -5.52% |
Volumes
marketsDaily volume
13 404 390
Avg. Volume 20 sessions
8 962 975
Avg. Volume 20 sessions CNY
140 270 558.75
Avg. Volume 20 sessions USD
19 377 536.07
Record volume 1
64 453 185
Record volume 2
56 245 853
Record volume 3
50 925 349
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 860 212 163
Capitalization (USD)
1 362 129 149
Net sales (CNY)
6 531 323 588
Net sales (USD)
902 263 166
Number of employees
2 273
Sales / Employee (CNY)
2 873 438
Sales / Employee (USD)
396 948
Free-Float
33.42 %
Free-Float capitalization (CNY)
3 295 761 203
Free-Float capitalization (USD)
455 289 636
Average Daily Capital Traded
1.42%
Highs and lows
1 week
14.56
16.02
1 month
14.3016.54
Current year
10.8422.69
1 year
10.8440.00
3 years
10.8440.00
5 years
10.8440.00
10 years
10.8440.00
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.24
Moving average 50 days
16.02
Moving average 100 days
15.96
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
55.11
RSI 14 days
51.79
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +4.96% | -5.52% | - | 1.36B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| -2.67% | -2.84% | -14.88% | -42.74% | 6.57B | ||
| -3.95% | -5.37% | -5.02% | -16.28% | 3.85B | ||
| -1.38% | +2.86% | -20.87% | -25.87% | 3.78B | ||
| -1.84% | -3.47% | +22.68% | +19.71% | 3.7B | ||
| -3.06% | -4.36% | -13.11% | -31.16% | 3.66B | ||
| -2.55% | -3.56% | +0.26% | -4.28% | 3.63B | ||
| +1.39% | -8.04% | +42.69% | +93.65% | 3.6B | ||
| -3.26% | -3.15% | -25.47% | -31.21% | 2.29B | ||
| -3.16% | -2.18% | +31.38% | +57.11% | 1.89B | ||
| +0.69% | -4.19% | +12.04% | +24.37% | 1.88B | ||
| -1.03% | -3.12% | +15.50% | +57.26% | 1.85B | ||
| -4.88% | -3.57% | -3.81% | -12.01% | 1.85B | ||
| -2.71% | -1.43% | -14.18% | -19.85% | 1.78B | ||
| -2.30% | -2.27% | -0.73% | -3.82% | 1.74B | ||
| Average | -1.77% | -2.34% | +1.31% | +4.33% | ||
| Weighted average by Cap. | -1.89% | -2.56% | +0.12% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -47.10% |
- Stock Market
- Equities
- 301511 Stock
- Quotes Jiujiang Defu Technology Co., Limited