JIUI HLDGPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3645 USD | +3.02% |
|
-2.83% | -58.11% |
| 05-17 | Jiuzi Holdings, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 04-03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3713 $ | 0.361 $ | 0.359 $ | 0.3538 $ | 0.3645 $ |
| Volume | 116 106 | 76 229 | 53 841 | 31 463 | 59 254 |
| Change | -1.01% | -2.77% | -0.55% | -1.45% | +3.02% |
| Opening | 0.37 | 0.36 | 0.37 | 0.35 | 0.379 |
| High | 0.38 | 0.38 | 0.37 | 0.37 | 0.3818 |
| Low | 0.36 | 0.34 | 0.35 | 0.35 | 0.3541 |
Performance
| 1 day | +3.02% | ||
| 1 week | -2.83% | ||
| Current month | +16.42% | ||
| 1 month | -22.31% | ||
| 3 months | -84.81% | ||
| 6 months | -39.26% | ||
| Current year | -58.11% | ||
| 1 year | -87.34% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
59 254
Estimated daily volume
64 228
Avg. Volume 20 sessions
390 503
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
142 338.34
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
47 869 836
Net sales (USD)
5 931 000
Number of employees
33
Sales / Employee (USD)
179 727
Highs and lows
1 week
0.34
0.38
1 month
0.290.48
Current year
0.295.20
1 year
0.295.68
3 years
0.29162.00
5 years
0.29882.18
10 years
0.29882.18
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.95
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+161.23%
STIM
RSI 9 days
45.36
RSI 14 days
41.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131337888b.6RfqSudCFSDS_uIQUqHORueLcqC_ie5aamS0odTTM5k.qnWtFdZzeUzrmpdCHJO0cJ_KNdbl5J01NQvczZayWfG6UIEHsxVwDaKW1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:30 | 0.3645 | 100 | 56,567 |
| 20:14:56 | 0.3555 | 100 | 56,467 |
| 20:14:56 | 0.3624 | 100 | 56,367 |
| 20:14:56 | 0.3624 | 654 | 56,267 |
| 20:14:56 | 0.3624 | 100 | 55,613 |
| 20:14:56 | 0.3624 | 2,000 | 55,513 |
| 20:14:56 | 0.3624 | 914 | 53,513 |
| 20:14:56 | 0.3624 | 100 | 52,599 |
| 20:14:56 | 0.3624 | 1,042 | 52,499 |
| 20:14:56 | 0.3624 | 2,000 | 51,457 |
Monthly variations
Annual change
| 2024 | -59.34% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes JIUI HLDGPAR