JIU HAN SYSTEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 TWD | +0.53% |
|
+3.53% | +17.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 184 NT$ | 184.5 NT$ | 189 NT$ | 189.5 NT$ | 190.5 NT$ |
| Volume | 325 681 | 273 620 | 697 689 | 214 651 | 320 019 |
| Change | 0.00% | +0.27% | +2.44% | +0.26% | +0.53% |
| Opening | 182.50 | 184.00 | 185.00 | 188.00 | 189.50 |
| High | 185.00 | 184.50 | 193.00 | 189.50 | 192.00 |
| Low | 182.50 | 183.00 | 185.00 | 186.50 | 188.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.53% | ||
| Current month | +1.60% | ||
| 1 month | -6.16% | ||
| 3 months | +4.10% | ||
| 6 months | +16.87% | ||
| Current year | +17.23% | ||
| 1 year | +9.15% |
Volumes
marketsDaily volume
320 019
Avg. Volume 20 sessions
492 150
Avg. Volume 20 sessions TWD
93 754 575.00
Avg. Volume 20 sessions USD
2 895 891.31
Record volume 1
2 023 464
Record volume 2
1 522 988
Record volume 3
1 466 018
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 537 896 659
Capitalization (USD)
356 382 552
Net sales (TWD)
2 867 938 000
Net sales (USD)
88 584 869
Free-Float
84.79 %
Free-Float capitalization (TWD)
9 782 989 674
Free-Float capitalization (USD)
302 176 985
Average Daily Capital Traded
0.81%
Highs and lows
1 week
183.00
193.00
1 month
182.00211.00
Current year
161.00243.00
1 year
121.50243.00
3 years
94.17243.00
5 years
94.17243.00
10 years
94.17243.00
Indicators
Moving average 5 days
187.50
Moving average 20 days
192.83
Moving average 50 days
205.67
Moving average 100 days
193.94
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
45.21
RSI 14 days
43.65
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.53% | +17.23% | +9.15% | 356M | ||
| +0.05% | -6.28% | +3.77% | +54.81% | 12.28B | ||
| -0.50% | -7.80% | +8.26% | +49.11% | 5.6B | ||
| +0.75% | -2.57% | +29.98% | -2.02% | 4.42B | ||
| -3.16% | -0.51% | +4.60% | -12.84% | 1.1B | ||
| -1.91% | -6.84% | +125.85% | +1,102.60% | 759M | ||
| +2.79% | -1.60% | +18.71% | +73.58% | 492M | ||
| -0.88% | -0.71% | +26.98% | +35.76% | 449M | ||
| -0.51% | -0.87% | -26.88% | -31.45% | 357M | ||
| +0.37% | -1.82% | -16.46% | +7.17% | 343M | ||
| -0.93% | +5.88% | +21.08% | +2.86% | 291M | ||
| -0.51% | -1.02% | -5.37% | -12.61% | 269M | ||
| +1.68% | +7.08% | -50.21% | -54.68% | 249M | ||
| +3.85% | 0.00% | +28.57% | +49.17% | 220M | ||
| +1.93% | -0.47% | -37.01% | -37.64% | 197M | ||
| +0.88% | -0.97% | +3.49% | +7.87% | 179M | ||
| Average | +0.28% | -0.52% | +9.54% | +77.55% | ||
| Weighted average by Cap. | -0.04% | -4.33% | +11.96% | +65.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | +30.07% | ||
| 2022 | +14.70% |
- Stock Market
- Equities
- 6903 Stock
- Quotes Jiu Han System Technology Co., Ltd.
