JINTUO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | +1.95% |
|
+2.49% | -21.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.01 ¥ | 14.78 ¥ | 15 ¥ | 14.91 ¥ | 15.2 ¥ |
| Volume | 1 768 400 | 1 389 100 | 2 105 000 | 1 823 200 | 2 623 672 |
| Change | +1.21% | -1.53% | +1.49% | -0.60% | +1.95% |
| Opening | 14.83 | 15.02 | 14.78 | 14.95 | 14.99 |
| High | 15.02 | 15.09 | 15.20 | 15.16 | 15.29 |
| Low | 14.55 | 14.65 | 14.70 | 14.85 | 14.93 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.49% | ||
| 1 month | -3.98% | ||
| 3 months | -1.55% | ||
| 6 months | -29.76% | ||
| Current year | -21.00% | ||
| 1 year | -4.52% |
Volumes
marketsDaily volume
2 623 672
Avg. Volume 20 sessions
2 430 675
Avg. Volume 20 sessions CNY
36 946 260.00
Avg. Volume 20 sessions USD
5 102 167.67
Record volume 1
56 349 070
Record volume 2
52 758 860
Record volume 3
49 121 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 131 017 756
Capitalization (USD)
570 481 159
Net sales (CNY)
1 003 172 731
Net sales (USD)
138 535 145
Number of employees
1 330
Sales / Employee (CNY)
754 265
Sales / Employee (USD)
104 162
Free-Float
24.21 %
Free-Float capitalization (CNY)
1 000 280 245
Free-Float capitalization (USD)
138 135 701
Average Daily Capital Traded
0.89%
Highs and lows
1 week
14.55
15.29
1 month
14.5516.48
Current year
11.3022.12
1 year
11.3025.78
3 years
7.8626.91
5 years
7.8626.91
10 years
7.8626.91
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.42
Moving average 50 days
15.91
Moving average 100 days
16.33
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
49.66
RSI 14 days
47.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.49% | -21.00% | -4.52% | 570M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.36% | +0.52% | +7.24% | +26.66% | ||
| Weighted average by Cap. | +0.37% | +0.31% | +10.03% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +53.18% | ||
| 2022 | +33.19% |
- Stock Market
- Equities
- 603211 Stock
- Quotes Jintuo Technology Co., Ltd.
