JINLING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | -0.15% |
|
-0.61% | -17.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.52 ¥ | 6.5 ¥ | 6.54 ¥ | 6.53 ¥ | 6.53 ¥ |
| Volume | 3 432 100 | 4 721 401 | 2 860 821 | 4 204 300 | 2 753 700 | 2 753 700 |
| Change | -0.90% | -1.66% | -0.31% | +0.62% | -0.15% | -0.15% |
| Opening | 6.69 | 6.64 | 6.47 | 6.50 | 6.55 | 6.55 |
| High | 6.70 | 6.64 | 6.57 | 6.56 | 6.59 | 6.59 |
| Low | 6.61 | 6.45 | 6.45 | 6.45 | 6.51 | 6.51 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.61% | ||
| Current month | -6.18% | ||
| 1 month | -8.67% | ||
| 3 months | -8.29% | ||
| 6 months | -23.36% | ||
| Current year | -17.03% | ||
| 1 year | -15.63% | ||
| 3 years | -10.18% | ||
| 5 years | -11.88% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
2 753 700
Avg. Volume 20 sessions
4 040 510
Avg. Volume 20 sessions CNY
26 384 530.30
Avg. Volume 20 sessions USD
3 635 946.58
Record volume 1
104 026 900
Record volume 2
103 250 300
Record volume 3
102 084 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 115 347 801
Capitalization (USD)
567 119 619
Net sales (CNY)
2 785 738 409
Net sales (USD)
383 891 467
Number of employees
4 871
Sales / Employee (CNY)
571 903
Sales / Employee (USD)
78 812
Free-Float
54.06 %
Free-Float capitalization (CNY)
2 249 924 273
Free-Float capitalization (USD)
310 053 064
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.45
6.70
1 month
6.367.24
Current year
5.388.24
1 year
5.3810.13
3 years
5.3812.00
5 years
5.3812.00
10 years
5.3830.47
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.76
Moving average 50 days
6.83
Moving average 100 days
6.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
36.88
RSI 14 days
39.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.61% | -17.03% | -15.63% | 567M | ||
| +0.73% | +2.96% | +52.93% | +99.12% | 803B | ||
| +0.31% | -0.55% | +40.98% | +81.79% | 629B | ||
| -0.21% | -0.76% | -7.08% | -11.31% | 351B | ||
| +0.38% | -2.92% | +17.40% | +17.08% | 324B | ||
| +0.99% | +2.18% | +10.58% | +23.60% | 303B | ||
| -0.61% | -1.01% | +16.42% | +5.96% | 244B | ||
| +0.77% | +2.59% | +2.17% | -9.54% | 226B | ||
| +0.83% | -0.78% | +10.66% | +3.38% | 215B | ||
| +0.89% | +1.76% | +6.24% | +33.24% | 164B | ||
| +1.59% | -2.21% | -4.79% | -31.58% | 155B | ||
| -1.91% | -2.78% | -3.28% | -8.12% | 119B | ||
| +0.28% | +0.72% | +11.47% | +19.58% | 83.41B | ||
| -0.39% | -5.14% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -2.68% | -22.05% | -19.92% | 78.68B | ||
| +0.49% | -7.50% | +37.84% | +10.36% | 64.29B | ||
| Average | +0.06% | -1.01% | +8.25% | +9.98% | ||
| Weighted average by Cap. | +0.08% | +0.22% | +21.15% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +1.29% | ||
| 2022 | +1.57% | ||
| 2021 | -0.52% | ||
| 2020 | +5.34% | ||
| 2019 | +16.43% | ||
| 2018 | -29.07% | ||
| 2017 | -34.66% | ||
| 2016 | -21.34% | ||
| 2015 | +26.47% | ||
| 2014 | +47.83% | ||
| 2013 | +33.72% | ||
| 2012 | -13.89% | ||
| 2011 | -28.21% | ||
| 2010 | -8.77% | ||
| 2009 | +137.82% | ||
| 2008 | -62.55% | ||
| 2007 | +193.36% | ||
| 2006 | -2.44% | ||
| 2005 | +6.21% | ||
| 2004 | -18.88% | ||
| 2003 | -35.86% | ||
| 2002 | -8.02% | ||
| 2001 | -33.66% | ||
| 2000 | +62.53% | ||
| 1999 | +4.66% |
- Stock Market
- Equities
- 000919 Stock
- Quotes Jinling Pharmaceutical Company Limited
