JINJIB CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 JPY | -4.31% |
|
-6.40% | -.--% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3175 ¥ | 3030 ¥ | 3135 ¥ | 3000 ¥ |
| Volume | 12 600 | 6 600 | 20 700 | 9 300 |
| Change | +3.59% | -4.57% | +3.47% | -4.31% |
| Opening | 3,130.00 | 3,175.00 | 3,025.00 | 3,150.00 |
| High | 3,185.00 | 3,175.00 | 3,135.00 | 3,150.00 |
| Low | 3,090.00 | 3,030.00 | 2,892.00 | 2,974.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | -6.40% | ||
| 1 month | +15.61% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
36 887
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
110 661 000.00
Avg. Volume 20 sessions USD
703 029.33
Record volume 1
896 600
Record volume 2
721 400
Record volume 3
161 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
26 647 882
Capitalization (USD)
26 647 882
Free-Float
40.44 %
Free-Float capitalization (JPY)
11 181 997
Free-Float capitalization (USD)
11 181 997
Average Daily Capital Traded
415.27%
Highs and lows
1 week
2 892.00
3 260.00
1 month
2 401.003 480.00
Current year
2 320.004 100.00
1 year
2 320.004 100.00
3 years
2 320.004 100.00
5 years
2 320.004 100.00
10 years
2 320.004 100.00
Indicators
Moving average 5 days
3 081.00
Moving average 20 days
2 934.05
Moving average 50 days
2 654.92
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-11.50%
STIM
RSI 9 days
55.38
RSI 14 days
57.47
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -6.40% | - | - | 26.65M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| -0.18% | -0.18% | -9.92% | -7.82% | 653M | ||
| Average | -0.30% | -2.31% | -6.52% | +9.68% | ||
| Weighted average by Cap. | +0.05% | -2.58% | -12.27% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9bccaf150996c33.8EqzUPGJYI5iFaWTcw6OJ9ahFF2ZHKUreb3vZLfAdBQ.iSznFLi8WdZbbNOqKzbtdonzUhOufuRcS8eoMtmGJUuXAYQ_yL8H7yF0yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,000 | 300 | 9,300 |
| 06:59:37 | 3,040 | 100 | 9,000 |
| 06:59:26 | 3,000 | 100 | 8,900 |
| 06:57:53 | 3,040 | 100 | 8,800 |
| 06:55:24 | 3,035 | 100 | 8,700 |
| 06:53:28 | 3,000 | 100 | 8,600 |
| 06:53:28 | 3,000 | 200 | 8,500 |
| 06:53:28 | 3,000 | 400 | 8,300 |
| 06:53:28 | 3,010 | 200 | 7,900 |
| 06:53:28 | 3,015 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -24.43% |
- Stock Market
- Equities
- 142A Stock
- Quotes JINJIB Co.,Ltd.
