JINHUI LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 CNY | +1.45% |
|
-1.71% | -23.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.97 ¥ | 18.8 ¥ | 18.51 ¥ | 18.66 ¥ | 18.93 ¥ |
| Volume | 2 610 038 | 2 301 379 | 3 086 321 | 2 575 483 | 2 508 600 |
| Change | -1.51% | -0.90% | -1.54% | +0.81% | +1.45% |
| Opening | 19.36 | 18.87 | 18.69 | 18.50 | 18.58 |
| High | 19.40 | 19.10 | 18.97 | 18.75 | 18.95 |
| Low | 18.97 | 18.76 | 18.34 | 18.44 | 18.56 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.71% | ||
| Current month | -7.84% | ||
| 1 month | -10.16% | ||
| 3 months | -8.11% | ||
| 6 months | -19.65% | ||
| Current year | -23.11% | ||
| 1 year | -19.21% | ||
| 3 years | -53.99% | ||
| 5 years | +65.16% |
Volumes
marketsDaily volume
2 508 600
Avg. Volume 20 sessions
2 936 769
Avg. Volume 20 sessions CNY
55 593 037.17
Avg. Volume 20 sessions USD
7 648 267.68
Record volume 1
70 260 277
Record volume 2
55 253 100
Record volume 3
54 135 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 606 012 713
Capitalization (USD)
1 321 556 805
Net sales (CNY)
2 547 607 450
Net sales (USD)
350 489 643
Number of employees
2 829
Sales / Employee (CNY)
900 533
Sales / Employee (USD)
123 892
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 298 588 549
Free-Float capitalization (USD)
453 806 618
Average Daily Capital Traded
0.58%
Highs and lows
1 week
18.34
19.10
1 month
18.3421.06
Current year
17.2024.78
1 year
17.2030.80
3 years
17.2045.14
5 years
9.1456.17
10 years
7.7756.17
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.66
Moving average 50 days
20.67
Moving average 100 days
20.66
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
34.19
RSI 14 days
34.47
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.71% | -23.11% | -19.21% | 1.32B | ||
| +0.17% | -0.78% | -13.72% | -12.86% | 257B | ||
| -0.16% | -2.18% | -6.42% | -21.22% | 70.14B | ||
| -0.33% | -3.12% | -5.50% | +11.48% | 36.61B | ||
| -0.71% | -2.62% | -16.78% | -29.72% | 30.25B | ||
| -5.16% | -6.68% | -25.02% | -38.95% | 17.08B | ||
| +1.61% | -1.76% | -2.27% | -9.73% | 14.61B | ||
| -1.74% | -5.99% | -10.54% | -25.07% | 11.94B | ||
| +0.22% | +1.09% | +14.46% | +40.59% | 10.85B | ||
| +0.73% | +1.10% | -0.43% | -10.72% | 8.33B | ||
| -0.95% | -6.45% | -0.15% | -21.22% | 6.56B | ||
| +3.56% | +2.05% | -8.21% | +3.08% | 6.7B | ||
| +0.55% | -2.89% | -11.72% | -19.91% | 3.3B | ||
| +1.26% | -11.26% | -36.75% | -52.35% | 2.8B | ||
| +2.50% | -7.87% | -33.66% | -36.37% | 2.61B | ||
| +1.29% | -9.74% | -29.58% | -51.82% | 2.49B | ||
| Average | +0.27% | -2.10% | -13.09% | -18.37% | ||
| Weighted average by Cap. | -0.09% | -1.08% | -11.41% | -13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -7.96% | ||
| 2022 | -30.72% | ||
| 2021 | -4.64% | ||
| 2020 | +197.22% | ||
| 2019 | +51.63% | ||
| 2018 | -35.29% | ||
| 2017 | -24.48% | ||
| 2016 | +97.27% |
- Stock Market
- Equities
- 603919 Stock
- Quotes JINHUI LIQUOR Co., Ltd.
