JINCOSTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 KRW | 0.00% |
|
-4.35% | +19.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4300 ₩ | 4300 ₩ | 4400 ₩ | 4400 ₩ | 4400 ₩ |
| Volume | 143 | 673 | 104 | 11 | 42 |
| Change | -6.52% | 0.00% | +2.33% | 0.00% | 0.00% |
| Opening | 4,600.00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 |
| High | 4,600.00 | 4,600.00 | 4,500.00 | 4,400.00 | 4,400.00 |
| Low | 4,150.00 | 4,200.00 | 3,960.00 | 4,300.00 | 3,905.00 |
Performance
| 1 week | -4.35% | ||
| Current month | -15.22% | ||
| 1 month | -12.00% | ||
| 3 months | +22.39% | ||
| 6 months | +19.40% | ||
| Current year | +19.40% | ||
| 1 year | +18.92% | ||
| 3 years | -54.87% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
296
Avg. Volume 20 sessions KRW
1 302 400.00
Avg. Volume 20 sessions USD
942.94
Record volume 1
46 745
Record volume 2
40 214
Record volume 3
38 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 687 292
Capitalization (USD)
7 687 292
Free-Float
36.27 %
Free-Float capitalization (KRW)
2 998 757
Free-Float capitalization (USD)
2 998 757
Average Daily Capital Traded
16.94%
Highs and lows
1 week
3 905.00
4 600.00
1 month
3 905.006 000.00
Current year
3 140.006 000.00
1 year
2 890.006 000.00
3 years
2 890.009 580.00
5 years
2 890.0019 500.00
10 years
2 890.0019 500.00
Indicators
Moving average 5 days
4 360.00
Moving average 20 days
5 214.50
Moving average 50 days
5 008.00
Moving average 100 days
4 305.55
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
28.67
RSI 14 days
35.13
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | +19.40% | +18.92% | 7.69M | ||
| -3.03% | -6.94% | -9.01% | -2.30% | 235B | ||
| -3.71% | -1.20% | - | - | 19.58B | ||
| -4.95% | -3.27% | +7.90% | -30.18% | 11.4B | ||
| -0.20% | +0.91% | -19.32% | -18.27% | 8.65B | ||
| -4.94% | -3.18% | +15.38% | +70.71% | 7.45B | ||
| -1.44% | +3.62% | +11.66% | +0.90% | 6.03B | ||
| -3.18% | +2.85% | -7.99% | -7.66% | 3.87B | ||
| -2.13% | +3.13% | -19.43% | -12.92% | 3.72B | ||
| -3.63% | -5.97% | -3.22% | -29.15% | 3.63B | ||
| -3.90% | -6.83% | -16.63% | -34.34% | 3.42B | ||
| -2.34% | +0.69% | -29.12% | -45.07% | 2.8B | ||
| +0.43% | -0.43% | -15.62% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +61.72% | 2.11B | ||
| -0.54% | +1.10% | +15.98% | +13.47% | 2.07B | ||
| -3.72% | -5.27% | +10.60% | +22.54% | 1.9B | ||
| Average | -2.31% | -1.56% | +1.32% | +0.60% | ||
| Weighted average by Cap. | -3.02% | -5.56% | -7.20% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -2.90% | ||
| 2022 | -40.70% | ||
| 2021 | -58.03% | ||
| 2020 | +246.59% | ||
| 2019 | -56.86% |
- Stock Market
- Equities
- A250030 Stock
- Quotes Jincostech Co.,Ltd
