JILIN PROVINCE XIDIAN PHARMACEUTICAL SCI-TECH DEVELOPMENT CO.,LTD Quotes Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
Equities
301130
CNE1000058C4
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.11 CNY | -3.31% |
|
-0.22% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 23.48 ¥ | 23.83 ¥ | 23.9 ¥ | 23.11 ¥ | 23.1 ¥ |
| Volume | 287 164 | 320 100 | 252 796 | 309 514 | 242 018 |
| Change | 0.00% | +1.49% | +0.29% | -3.31% | -0.04% |
| Opening | 23.29 | 23.83 | 23.85 | 23.90 | 23.05 |
| High | 23.78 | 23.94 | 24.20 | 23.95 | 23.22 |
| Low | 23.08 | 23.55 | 23.72 | 23.11 | 22.92 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.22% | ||
| Current month | -1.37% | ||
| 1 month | -3.39% | ||
| 3 months | -1.83% | ||
| 6 months | -14.15% | ||
| Current year | -17.11% | ||
| 1 year | -17.32% |
Volumes
marketsDaily volume
309 514
Avg. Volume 20 sessions
470 668
Avg. Volume 20 sessions CNY
10 877 137.48
Avg. Volume 20 sessions USD
1 496 574.47
Record volume 1
14 458 560
Record volume 2
12 124 880
Record volume 3
11 928 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 808 748 788
Capitalization (USD)
248 863 937
Net sales (CNY)
225 491 234
Net sales (USD)
31 025 113
Number of employees
269
Sales / Employee (CNY)
838 257
Sales / Employee (USD)
115 335
Free-Float
38.58 %
Free-Float capitalization (CNY)
721 839 069
Free-Float capitalization (USD)
99 317 116
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.08
24.20
1 month
22.0025.48
Current year
15.2029.00
1 year
15.2036.00
3 years
15.2089.90
5 years
15.2089.90
10 years
15.2089.90
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.47
Moving average 50 days
24.52
Moving average 100 days
23.72
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
43.23
RSI 14 days
44.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -0.22% | -17.11% | -17.32% | 249M | ||
| +0.31% | +1.75% | +62.78% | +112.20% | 856B | ||
| +0.01% | +0.59% | +39.19% | +81.29% | 631B | ||
| +0.91% | +2.39% | -3.94% | -5.35% | 359B | ||
| +0.32% | +1.94% | +17.86% | +21.71% | 325B | ||
| +0.53% | +0.51% | +9.00% | +25.28% | 297B | ||
| -0.02% | +5.76% | +5.81% | -3.54% | 234B | ||
| -0.07% | +2.04% | +16.73% | +16.66% | 226B | ||
| +1.36% | +6.04% | +16.31% | +47.03% | 177B | ||
| +1.19% | +5.77% | +1.84% | -18.24% | 165B | ||
| -0.44% | -0.04% | +2.48% | -2.30% | 126B | ||
| +1.72% | +6.12% | -11.24% | -7.20% | 88.22B | ||
| +1.56% | -0.91% | -21.09% | -34.54% | 81.39B | ||
| +0.22% | -0.73% | +3.37% | +13.68% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | +0.03% | +2.04% | +11.92% | +21.16% | ||
| Weighted average by Cap. | +0.29% | +1.86% | +25.54% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -3.43% | ||
| 2022 | -49.36% |
- Stock Market
- Equities
- 301130 Stock
- Quotes Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
