JIHUA GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | -0.81% |
|
-5.38% | -13.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.58 ¥ | 2.55 ¥ | 2.54 ¥ | 2.48 ¥ | 2.46 ¥ |
| Volume | 13 136 200 | 16 479 900 | 16 881 370 | 20 068 120 | 32 934 230 |
| Change | -0.77% | -1.16% | -0.39% | -2.36% | -0.81% |
| Opening | 2.60 | 2.59 | 2.55 | 2.53 | 2.48 |
| High | 2.61 | 2.60 | 2.57 | 2.54 | 2.51 |
| Low | 2.58 | 2.54 | 2.53 | 2.47 | 2.44 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.38% | ||
| Current month | -8.55% | ||
| 1 month | -8.21% | ||
| 3 months | -13.07% | ||
| 6 months | -12.77% | ||
| Current year | -13.38% | ||
| 1 year | -15.75% | ||
| 3 years | -15.17% | ||
| 5 years | -36.92% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
32 934 230
Avg. Volume 20 sessions
20 082 269
Avg. Volume 20 sessions CNY
49 402 381.74
Avg. Volume 20 sessions USD
6 798 558.17
Record volume 1
450 794 400
Record volume 2
435 314 700
Record volume 3
416 153 600
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
10 810 395 848
Capitalization (USD)
1 487 683 435
Net sales (CNY)
11 560 688 800
Net sales (USD)
1 590 935 750
Number of employees
15 416
Sales / Employee (CNY)
749 915
Sales / Employee (USD)
103 200
Highs and lows
1 week
2.44
2.60
1 month
2.442.70
Current year
2.432.99
1 year
2.433.14
3 years
2.423.61
5 years
2.345.31
10 years
2.3427.70
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.59
Moving average 50 days
2.73
Moving average 100 days
2.76
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
21.87
RSI 14 days
26.68
Sector Comparison - Military Clothing & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -5.38% | -13.38% | -15.75% | 1.49B | ||
| +3.83% | +6.50% | +16.74% | +17.22% | 334M | ||
| Average | +1.51% | -1.04% | +1.68% | +0.73% | ||
| Weighted average by Cap. | +0.04% | -3.33% | -7.86% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -2.41% | ||
| 2022 | -2.35% | ||
| 2021 | -1.65% | ||
| 2020 | -7.06% | ||
| 2019 | -2.69% | ||
| 2018 | -50.22% | ||
| 2017 | -26.93% | ||
| 2016 | -19.70% | ||
| 2015 | +80.63% | ||
| 2014 | +129.24% | ||
| 2013 | -7.97% | ||
| 2012 | -11.99% | ||
| 2011 | -19.15% | ||
| 2010 | -31.44% |
- Stock Market
- Equities
- 601718 Stock
- Quotes Jihua Group Corporation Limited
