JIG.JP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +0.67% |
|
-5.03% | -5.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 311 ¥ | 308 ¥ | 305 ¥ | 300 ¥ | 302 ¥ |
| Volume | 245 500 | 185 300 | 396 700 | 221 000 | 100 600 |
| Change | -2.20% | -0.96% | -0.97% | -1.64% | +0.67% |
| Opening | 317.00 | 310.00 | 310.00 | 304.00 | 300 |
| High | 317.00 | 311.00 | 310.00 | 307.00 | 304 |
| Low | 310.00 | 307.00 | 303.00 | 300.00 | 299 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.03% | ||
| Current month | -5.33% | ||
| 1 month | -9.04% | ||
| 3 months | +1.34% | ||
| 6 months | -10.91% | ||
| Current year | -5.33% | ||
| 1 year | -13.71% |
Volumes
marketsDaily volume
100 600
Estimated daily volume
100 600
Avg. Volume 20 sessions
1 216 667
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
367 433 434.00
Avg. Volume 20 sessions USD
2 319 239.84
Record volume 1
13 624 000
Record volume 2
12 967 200
Record volume 3
12 450 700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
12 657 616 762
Capitalization (USD)
79 894 877
Net sales (JPY)
12 247 000 000
Net sales (USD)
77 303 064
Number of employees
63
Sales / Employee (JPY)
194 396 825
Sales / Employee (USD)
1 227 033
Free-Float
47.18 %
Free-Float capitalization (JPY)
5 971 960 746
Free-Float capitalization (USD)
37 695 016
Average Daily Capital Traded
2.9%
Highs and lows
1 week
299.00
317.00
1 month
249.00332.00
Current year
249.00379.00
1 year
249.00550.00
3 years
249.00550.00
5 years
249.00550.00
10 years
249.00550.00
Indicators
Moving average 5 days
308.40
Moving average 20 days
310.85
Moving average 50 days
314.62
Moving average 100 days
314.12
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
40.35
RSI 14 days
43.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -5.03% | -5.33% | -13.71% | 79.89M | ||
| -0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
| +1.21% | -1.48% | -20.49% | -13.94% | 49.11B | ||
| +1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.63% | -22.03% | -49.06% | 15.7B | ||
| +1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.27% | +0.33% | +6.67% | +8.00% | ||
| Weighted average by Cap. | +0.18% | +3.11% | +18.23% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec4.g4IR9y2HY3eDXlF74FfwDk7fEphcf6c9d__KhaIZOqU.zs96vEC2Vj_nLSUBuR6iTSuTY90oKv90QbXy8cp6D9Lvs1uOfdIzM-8bNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 302 | 3,600 | 100,600 |
| 06:59:56 | 303 | 100 | 97,000 |
| 06:59:56 | 303 | 100 | 96,900 |
| 06:59:37 | 302 | 200 | 96,800 |
| 06:59:37 | 302 | 100 | 96,600 |
| 06:58:09 | 303 | 200 | 96,500 |
| 06:58:09 | 302 | 2,200 | 96,300 |
| 06:53:49 | 302 | 100 | 94,100 |
| 06:51:15 | 302 | 3,200 | 94,000 |
| 06:51:15 | 303 | 4,000 | 90,800 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -23.87% | ||
| 2022 | -11.23% |
- Stock Market
- Equities
- 5244 Stock
- Quotes jig.jp Co., Ltd.
