JIANGXI SALT INDUSTRY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 CNY | -0.10% |
|
-0.71% | -14.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.95 ¥ | 9.89 ¥ | 9.89 ¥ | 9.83 ¥ | 9.82 ¥ |
| Volume | 3 681 444 | 3 293 910 | 3 149 265 | 4 795 111 | 2 773 900 |
| Change | +0.61% | -0.60% | -.--% | -0.61% | -0.10% |
| Opening | 9.99 | 9.95 | 9.91 | 9.83 | 9.82 |
| High | 9.99 | 9.98 | 9.97 | 9.99 | 9.87 |
| Low | 9.83 | 9.88 | 9.83 | 9.82 | 9.80 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.71% | ||
| 1 month | -2.58% | ||
| 6 months | -18.64% | ||
| Current year | -14.16% | ||
| 1 year | -12.16% |
Volumes
marketsDaily volume
2 773 900
Avg. Volume 20 sessions
4 635 111
Avg. Volume 20 sessions CNY
45 516 790.02
Avg. Volume 20 sessions USD
6 285 959.74
Record volume 1
114 510 600
Record volume 2
106 006 400
Record volume 3
95 661 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 317 725 210
Capitalization (USD)
872 490 487
Net sales (CNY)
2 887 555 472
Net sales (USD)
398 777 186
Number of employees
2 238
Sales / Employee (CNY)
1 290 239
Sales / Employee (USD)
178 185
Free-Float
24.1 %
Free-Float capitalization (CNY)
1 522 788 648
Free-Float capitalization (USD)
210 300 158
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.80
9.99
1 month
9.8010.54
Current year
8.1011.73
1 year
8.1018.60
3 years
8.1020.50
5 years
8.1020.50
10 years
8.1020.50
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.09
Moving average 50 days
10.10
Moving average 100 days
10.14
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
37.55
RSI 14 days
42.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.71% | -14.16% | -12.16% | 872M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.69B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 38.53B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 31.68B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.5B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.77B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 14.09B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.44B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 13.03B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.41B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 9.96B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.76B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.75B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.64B | ||
| Average | +0.32% | -1.88% | +7.05% | +34.17% | ||
| Weighted average by Cap. | +0.21% | -1.05% | +11.30% | +49.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd
