JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | +0.97% |
|
-2.81% | +10.07% |
| 05-15 | Wujin Stainless Steel Pipe Chairman Steps Down; Shares Rise 3% | MT |
| 04-25 | Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.55 ¥ | 8.52 ¥ | 8.32 ¥ | 8.23 ¥ | 8.31 ¥ |
| Volume | 3 487 382 | 3 030 340 | 3 254 300 | 3 457 431 | 3 624 969 |
| Change | +∞% | -0.35% | -2.35% | -1.08% | +0.97% |
| Opening | 8.58 | 8.46 | 8.50 | 8.34 | 8.26 |
| High | 8.66 | 8.58 | 8.58 | 8.45 | 8.34 |
| Low | 8.48 | 8.38 | 8.31 | 8.12 | 8.09 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.81% | ||
| Current month | -3.48% | ||
| 1 month | -3.26% | ||
| 3 months | +15.90% | ||
| 6 months | +10.07% | ||
| Current year | +10.07% | ||
| 1 year | +3.75% | ||
| 3 years | +55.53% | ||
| 5 years | +46.08% |
Volumes
marketsDaily volume
3 624 969
Avg. Volume 20 sessions
4 557 971
Avg. Volume 20 sessions CNY
37 876 739.01
Avg. Volume 20 sessions USD
5 221 573.61
Record volume 1
87 621 503
Record volume 2
83 214 384
Record volume 3
71 063 058
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 666 515 868
Capitalization (USD)
643 311 878
Net sales (CNY)
3 515 517 350
Net sales (USD)
484 638 675
Number of employees
1 607
Sales / Employee (CNY)
2 187 627
Sales / Employee (USD)
301 580
Free-Float
49.96 %
Free-Float capitalization (CNY)
2 331 203 532
Free-Float capitalization (USD)
321 372 725
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.09
8.58
1 month
8.099.17
Current year
5.319.59
1 year
5.319.59
3 years
3.8210.01
5 years
3.8210.01
10 years
3.8215.55
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.61
Moving average 50 days
8.74
Moving average 100 days
7.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
35.60
RSI 14 days
41.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.81% | +10.07% | +3.75% | 643M | ||
| -0.44% | +8.15% | +3.55% | +22.07% | 26.67B | ||
| -0.71% | +0.58% | +17.88% | +18.27% | 20.93B | ||
| -0.32% | +5.08% | +34.86% | +91.88% | 12.36B | ||
| +0.85% | -0.42% | -12.22% | -20.34% | 11.17B | ||
| -0.07% | +2.68% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -2.01% | 0.00% | -19.78% | 9.15B | ||
| +1.44% | +9.97% | +29.42% | +94.44% | 8.81B | ||
| -2.05% | +5.09% | +39.36% | +150.43% | 8.02B | ||
| -1.27% | -11.03% | -8.83% | -8.57% | 7.6B | ||
| -3.41% | -5.64% | -12.74% | +2.36% | 6.14B | ||
| +0.23% | +14.08% | +6.32% | +29.02% | 5.42B | ||
| +0.78% | -4.80% | +14.15% | +23.35% | 5.02B | ||
| +0.79% | -0.39% | -1.17% | +3.67% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| +1.19% | +0.59% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.06% | -1.38% | +11.06% | +35.24% | ||
| Weighted average by Cap. | -0.10% | -0.98% | +10.85% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -1.77% | ||
| 2022 | +53.71% | ||
| 2021 | -8.14% | ||
| 2020 | -6.83% | ||
| 2019 | +41.48% | ||
| 2018 | -33.20% | ||
| 2017 | -57.60% | ||
| 2016 | +86.83% |
- Stock Market
- Equities
- 603878 Stock
- Quotes Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
