JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 CNY | +0.14% |
|
-10.67% | -7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 ¥ | 13.96 ¥ | 13.74 ¥ | 13.96 ¥ | 13.98 ¥ |
| Volume | 7 416 236 | 8 190 400 | 3 906 200 | 3 101 472 | 1 718 900 |
| Change | -2.24% | -8.76% | -1.58% | +1.60% | +0.14% |
| Opening | 15.65 | 15.12 | 13.94 | 13.71 | 13.80 |
| High | 15.99 | 15.30 | 14.11 | 14.09 | 14.08 |
| Low | 15.17 | 13.86 | 13.66 | 13.50 | 13.71 |
Performance
| 1 day | +0.14% | ||
| 1 week | -10.67% | ||
| Current month | -2.98% | ||
| 1 month | -1.62% | ||
| 3 months | +18.47% | ||
| 6 months | -17.18% | ||
| Current year | -7.97% | ||
| 1 year | -17.52% |
Volumes
marketsDaily volume
1 718 900
Avg. Volume 20 sessions
5 618 599
Avg. Volume 20 sessions CNY
78 548 014.02
Avg. Volume 20 sessions USD
10 858 948.75
Record volume 1
34 615 430
Record volume 2
34 299 300
Record volume 3
32 036 790
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 903 632 792
Capitalization (USD)
816 153 619
Net sales (CNY)
1 127 808 760
Net sales (USD)
155 915 050
Number of employees
1 407
Sales / Employee (CNY)
801 570
Sales / Employee (USD)
110 814
Free-Float
25.24 %
Free-Float capitalization (CNY)
1 490 326 840
Free-Float capitalization (USD)
206 031 724
Average Daily Capital Traded
1.33%
Highs and lows
1 week
13.50
15.30
1 month
13.5015.99
Current year
9.0315.99
1 year
9.0322.70
3 years
7.0322.70
5 years
7.0322.70
10 years
7.0322.70
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.41
Moving average 50 days
13.55
Moving average 100 days
13.27
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
44.73
RSI 14 days
48.24
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -10.67% | -7.97% | -17.52% | 816M | ||
| +1.27% | -1.99% | -2.62% | -9.68% | 9.84B | ||
| +0.08% | -0.35% | -0.90% | +41.08% | 9.8B | ||
| +1.00% | -6.67% | -9.42% | -15.27% | 9.06B | ||
| +1.28% | -2.00% | -5.29% | -0.69% | 8.59B | ||
| +1.61% | +2.99% | +33.04% | +34.94% | 3.1B | ||
| +0.34% | -0.33% | +10.78% | -3.25% | 3.02B | ||
| +1.01% | -4.08% | -10.76% | -18.61% | 2.65B | ||
| +1.68% | -1.94% | -19.36% | -22.26% | 2.17B | ||
| +2.73% | +6.47% | +27.79% | +39.71% | 1.98B | ||
| 0.00% | -0.37% | -4.43% | +3.40% | 1.79B | ||
| 0.00% | -1.91% | +5.47% | -0.26% | 1.56B | ||
| +4.55% | -1.14% | +16.43% | +46.55% | 1.44B | ||
| +3.35% | -0.84% | -0.06% | +13.06% | 809M | ||
| 0.00% | -3.28% | +13.10% | -25.99% | 724M | ||
| -2.78% | -2.84% | +50.13% | +107.05% | 723M | ||
| Average | +1.14% | -2.81% | +6.00% | +10.77% | ||
| Weighted average by Cap. | +1.22% | -4.35% | +0.30% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +79.98% |
- Stock Market
- Equities
- 603291 Stock
- Quotes Jiangsu United Water Technology Co.,Ltd.
