JIANGSU RUITAI NEW ENERGY MATERIALS CO., LTD. Quotes Jiangsu Ruitai New Energy Materials Co., Ltd.
Equities
301238
CNE100005DV4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 CNY | -0.85% |
|
+0.63% | -0.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.84 ¥ | 17.33 ¥ | 17.9 ¥ | 17.62 ¥ | 17.47 ¥ |
| Volume | 10 282 590 | 7 392 726 | 14 265 610 | 10 455 900 | 6 584 739 |
| Change | +2.76% | -2.86% | +3.29% | -1.56% | -0.85% |
| Opening | 17.47 | 17.66 | 17.15 | 17.70 | 17.51 |
| High | 17.99 | 17.75 | 18.18 | 18.10 | 17.74 |
| Low | 17.45 | 17.28 | 17.15 | 17.59 | 17.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.63% | ||
| 1 month | -7.66% | ||
| 3 months | +12.06% | ||
| 6 months | +0.63% | ||
| Current year | -0.34% | ||
| 1 year | -16.97% |
Volumes
marketsDaily volume
6 584 739
Avg. Volume 20 sessions
11 671 006
Avg. Volume 20 sessions CNY
203 892 474.82
Avg. Volume 20 sessions USD
28 157 958.56
Record volume 1
94 940 030
Record volume 2
79 778 760
Record volume 3
77 334 150
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
12 919 771 082
Capitalization (USD)
1 784 246 226
Net sales (CNY)
3 718 330 053
Net sales (USD)
513 508 817
Number of employees
993
Sales / Employee (CNY)
3 744 542
Sales / Employee (USD)
517 129
Free-Float
25.16 %
Free-Float capitalization (CNY)
3 250 134 999
Free-Float capitalization (USD)
448 850 144
Average Daily Capital Traded
1.58%
Highs and lows
1 week
17.15
18.18
1 month
17.1521.80
Current year
11.4326.28
1 year
11.4326.28
3 years
11.4341.88
5 years
11.4341.88
10 years
11.4341.88
Indicators
Moving average 5 days
17.63
Moving average 20 days
18.81
Moving average 50 days
19.08
Moving average 100 days
17.56
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
39.71
RSI 14 days
43.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.63% | -0.34% | -16.97% | 1.78B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.69B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 38.53B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 31.68B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.5B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.77B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 14.09B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.44B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 13.03B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.41B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 9.96B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.76B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.75B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.64B | ||
| Average | +0.27% | -1.93% | +7.92% | +33.87% | ||
| Weighted average by Cap. | +0.21% | -1.05% | +11.30% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -22.05% | ||
| 2022 | -36.56% |
- Stock Market
- Equities
- 301238 Stock
- Quotes Jiangsu Ruitai New Energy Materials Co., Ltd.
