JIANGSU RIYING ELECTRONICS CO.,LTD. Quotes Jiangsu Riying Electronics Co.,Ltd.
Equities
603286
CNE100002QW1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | -3.47% |
|
-7.78% | -38.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.61 ¥ | 15.75 ¥ | 16.03 ¥ | 16.45 ¥ | 15.88 ¥ | 15.88 ¥ |
| Volume | 3 198 400 | 4 519 499 | 3 919 000 | 4 015 100 | 3 519 200 | 3 519 200 |
| Change | -0.36% | -5.18% | +1.78% | +2.62% | -3.47% | -3.47% |
| Opening | 16.89 | 16.37 | 15.65 | 15.83 | 16.34 | 16.34 |
| High | 16.91 | 16.48 | 16.40 | 16.50 | 16.47 | 16.47 |
| Low | 16.05 | 15.65 | 15.62 | 15.56 | 15.86 | 15.86 |
Performance
| 1 day | -3.47% | ||
| 1 week | -7.78% | ||
| Current month | -7.78% | ||
| 1 month | -5.92% | ||
| 3 months | -30.93% | ||
| 6 months | -36.43% | ||
| Current year | -38.62% | ||
| 1 year | -14.49% | ||
| 3 years | +10.51% | ||
| 5 years | +0.70% |
Volumes
marketsDaily volume
3 519 200
Avg. Volume 20 sessions
5 052 504
Avg. Volume 20 sessions CNY
80 233 763.52
Avg. Volume 20 sessions USD
11 038 882.12
Record volume 1
36 929 680
Record volume 2
31 890 180
Record volume 3
30 772 170
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 880 891 499
Capitalization (USD)
258 780 576
Net sales (CNY)
761 920 681
Net sales (USD)
104 828 095
Number of employees
1 512
Sales / Employee (CNY)
503 916
Sales / Employee (USD)
69 331
Free-Float
60.25 %
Free-Float capitalization (CNY)
1 133 188 299
Free-Float capitalization (USD)
155 908 579
Average Daily Capital Traded
4.27%
Highs and lows
1 week
15.56
16.91
1 month
15.0817.78
Current year
11.3026.64
1 year
11.3041.51
3 years
11.3041.51
5 years
11.3041.51
10 years
11.3047.68
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.50
Moving average 50 days
17.26
Moving average 100 days
18.45
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
40.08
RSI 14 days
41.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -7.78% | -38.62% | -14.49% | 259M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.85% | -5.97% | -23.23% | -31.49% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.19% | -0.64% | -27.08% | -20.62% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -1.86% | -0.23% | -3.45% | +25.56% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.28% | -0.04% | +8.29% | +21.43% | ||
| Weighted average by Cap. | +0.17% | +1.24% | +13.91% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.62% | ||
| 2023 | +67.99% | ||
| 2022 | -19.62% | ||
| 2021 | +25.80% | ||
| 2020 | -2.31% | ||
| 2019 | +8.57% | ||
| 2018 | -62.33% | ||
| 2017 | +233.80% |
- Stock Market
- Equities
- 603286 Stock
- Quotes Jiangsu Riying Electronics Co.,Ltd.
