JIANGSU RIJIU OPTOELECTRONICS JOINTSTOCK CO., LTD Quotes Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
Equities
003015
CNE100004710
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 CNY | 0.00% |
|
-0.98% | -22.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.65 ¥ | 9.05 ¥ | 8.92 ¥ | 9.08 ¥ | 9.08 ¥ | 9.08 ¥ |
| Volume | 6 944 000 | 7 570 900 | 6 603 199 | 7 353 520 | 6 293 560 | 6 293 560 |
| Change | -1.37% | +4.62% | -1.44% | +1.79% | 0.00% | 0.00% |
| Opening | 8.85 | 8.69 | 9.10 | 8.92 | 9.07 | 9.07 |
| High | 8.88 | 9.06 | 9.18 | 9.26 | 9.12 | 9.12 |
| Low | 8.56 | 8.55 | 8.91 | 8.81 | 8.85 | 8.85 |
Performance
| 1 week | -0.98% | ||
| 1 month | -11.33% | ||
| 3 months | -31.47% | ||
| 6 months | -22.79% | ||
| Current year | -22.79% | ||
| 1 year | -4.12% | ||
| 3 years | -29.61% |
Volumes
marketsDaily volume
6 293 560
Avg. Volume 20 sessions
6 863 048
Avg. Volume 20 sessions CNY
62 316 475.84
Avg. Volume 20 sessions USD
8 574 310.86
Record volume 1
124 286 900
Record volume 2
113 112 800
Record volume 3
106 560 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 465 711 933
Capitalization (USD)
339 264 702
Net sales (CNY)
477 930 881
Net sales (USD)
65 759 944
Number of employees
491
Sales / Employee (CNY)
973 383
Sales / Employee (USD)
133 931
Free-Float
58.36 %
Free-Float capitalization (CNY)
1 489 583 976
Free-Float capitalization (USD)
204 956 328
Average Daily Capital Traded
2.53%
Highs and lows
1 week
8.55
9.26
1 month
8.5510.31
Current year
6.5817.10
1 year
6.5817.10
3 years
6.5817.53
5 years
6.5821.51
10 years
6.5821.51
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.23
Moving average 50 days
9.74
Moving average 100 days
10.20
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
44.43
RSI 14 days
43.13
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | -22.79% | -4.12% | 339M | ||
| +0.93% | +1.89% | +106.70% | +91.15% | 91.31B | ||
| +0.53% | +0.62% | +36.57% | +61.01% | 80.93B | ||
| -1.02% | +3.15% | +12.95% | +19.91% | 38.83B | ||
| -1.57% | -1.98% | +9.25% | +19.11% | 38.8B | ||
| -0.25% | -3.79% | -14.68% | -0.12% | 13.12B | ||
| -0.49% | +3.06% | +37.58% | +54.42% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +0.92% | +2.37% | -1.54% | -15.33% | 11.1B | ||
| -0.71% | +0.47% | +65.61% | +41.80% | 11.05B | ||
| +4.53% | -2.16% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +6.48% | -6.14% | +11.10% | 9.08B | ||
| -1.88% | +1.38% | +26.61% | +87.01% | 8.85B | ||
| -0.79% | -0.58% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.23% | +1.95% | +31.37% | +52.89% | ||
| Weighted average by Cap. | +0.22% | +1.20% | +46.90% | +56.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | +36.90% | ||
| 2022 | -26.20% | ||
| 2021 | -21.93% | ||
| 2020 | +57.61% |
- Stock Market
- Equities
- 003015 Stock
- Quotes Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
