JIANGSU PACIFIC QUARTZ CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.17 CNY | -3.52% |
|
-12.55% | -53.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.61 ¥ | 30 ¥ | 28.98 ¥ | 28.16 ¥ | 27.17 ¥ | 27.17 ¥ |
| Volume | 8 108 588 | 8 525 632 | 9 345 633 | 8 954 106 | 8 231 588 | 8 231 588 |
| Change | -1.76% | +1.32% | -3.40% | -2.83% | -3.52% | -3.52% |
| Opening | 30.10 | 29.53 | 29.95 | 28.96 | 28.26 | 28.26 |
| High | 30.64 | 30.17 | 30.04 | 29.15 | 28.30 | 28.3 |
| Low | 29.58 | 29.23 | 28.80 | 28.01 | 27.08 | 27.08 |
Performance
| 1 day | -3.52% | ||
| 1 week | -12.55% | ||
| Current month | -8.24% | ||
| 1 month | -29.12% | ||
| 3 months | -57.36% | ||
| 6 months | -53.77% | ||
| Current year | -53.09% | ||
| 1 year | -63.91% | ||
| 3 years | +75.67% | ||
| 5 years | +214.71% |
Volumes
marketsDaily volume
8 231 588
Avg. Volume 20 sessions
7 996 848
Avg. Volume 20 sessions CNY
217 274 360.16
Avg. Volume 20 sessions USD
29 889 347.36
Record volume 1
84 142 527
Record volume 2
71 481 620
Record volume 3
54 895 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 236 875 891
Capitalization (USD)
2 096 060 832
Net sales (CNY)
7 184 231 130
Net sales (USD)
988 298 755
Number of employees
2 114
Sales / Employee (CNY)
3 398 406
Sales / Employee (USD)
467 502
Free-Float
45.34 %
Free-Float capitalization (CNY)
6 925 615 551
Free-Float capitalization (USD)
952 722 303
Average Daily Capital Traded
1.43%
Highs and lows
1 week
27.08
30.64
1 month
27.0838.86
Current year
27.0864.59
1 year
27.0874.92
3 years
15.33111.84
5 years
7.57111.84
10 years
3.44111.84
Indicators
Moving average 5 days
28.78
Moving average 20 days
32.80
Moving average 50 days
41.11
Moving average 100 days
48.23
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+51.31%
Price spread / (MMA100)
+77.51%
STIM
RSI 9 days
11.57
RSI 14 days
14.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -12.55% | -53.09% | -63.91% | 2.1B | ||
| +5.67% | +2.14% | +105.26% | +86.52% | 86.35B | ||
| +0.34% | +0.94% | +36.77% | +61.25% | 81.43B | ||
| +0.64% | +9.18% | +20.38% | +28.54% | 41.66B | ||
| -0.51% | +1.81% | +12.89% | +15.47% | 38.53B | ||
| +1.45% | -1.91% | -13.58% | +1.17% | 13.28B | ||
| +0.90% | +1.71% | +35.23% | +49.87% | 12.13B | ||
| +1.37% | +4.19% | +69.68% | +45.28% | 11.26B | ||
| 0.00% | -1.06% | +2.05% | +48.80% | 10.77B | ||
| -3.79% | -1.55% | -5.51% | -18.94% | 10.74B | ||
| -2.62% | +1.27% | +123.01% | +62.32% | 10.73B | ||
| +3.01% | -1.31% | +26.13% | +50.75% | 9.4B | ||
| +0.26% | +6.07% | -6.81% | +5.33% | 9.11B | ||
| -0.29% | -0.98% | +26.60% | +86.99% | 8.71B | ||
| -0.53% | -3.53% | -5.30% | -4.49% | 7.35B | ||
| +1.73% | +3.04% | +107.91% | +313.58% | 6.91B | ||
| Average | +0.25% | +0.88% | +30.10% | +48.03% | ||
| Weighted average by Cap. | +1.47% | +1.22% | +46.48% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.09% | ||
| 2023 | -33.84% | ||
| 2022 | +108.08% | ||
| 2021 | +168.32% | ||
| 2020 | +25.11% | ||
| 2019 | +70.91% | ||
| 2018 | -29.76% | ||
| 2017 | +4.73% | ||
| 2016 | -6.23% | ||
| 2015 | +29.79% | ||
| 2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd
