JIANGSU JINLING SPORTS EQUIPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 CNY | +3.16% |
|
+0.49% | -28.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.51 ¥ | 14.17 ¥ | 14.18 ¥ | 13.93 ¥ | 14.37 ¥ |
| Volume | 2 242 800 | 2 312 040 | 1 841 300 | 1 569 100 | 1 907 600 |
| Change | +1.47% | -2.34% | +0.07% | -1.76% | +3.16% |
| Opening | 14.63 | 14.43 | 14.37 | 14.09 | 14.00 |
| High | 14.83 | 14.45 | 14.47 | 14.17 | 14.57 |
| Low | 14.20 | 14.02 | 14.01 | 13.88 | 13.95 |
Performance
| 1 day | +3.16% | ||
| 1 week | +0.49% | ||
| 1 month | +2.06% | ||
| 3 months | +0.49% | ||
| 6 months | -28.61% | ||
| Current year | -28.08% | ||
| 1 year | -41.85% | ||
| 3 years | -68.05% | ||
| 5 years | -68.75% |
Volumes
marketsDaily volume
1 907 600
Avg. Volume 20 sessions
2 662 816
Avg. Volume 20 sessions CNY
38 264 665.92
Avg. Volume 20 sessions USD
5 284 235.57
Record volume 1
20 929 787
Record volume 2
17 423 840
Record volume 3
17 201 228
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 849 914 408
Capitalization (USD)
255 467 630
Net sales (CNY)
513 879 510
Net sales (USD)
70 965 219
Number of employees
718
Sales / Employee (CNY)
715 710
Sales / Employee (USD)
98 837
Free-Float
39.54 %
Free-Float capitalization (CNY)
731 421 904
Free-Float capitalization (USD)
101 007 171
Average Daily Capital Traded
2.07%
Highs and lows
1 week
13.88
14.83
1 month
13.8816.90
Current year
10.1020.59
1 year
10.1033.94
3 years
10.1048.00
5 years
10.1057.68
10 years
9.6857.68
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.68
Moving average 50 days
14.48
Moving average 100 days
15.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
48.55
RSI 14 days
49.19
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +0.49% | -28.08% | -41.85% | 255M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +35.15% | 4.6B | ||
| +1.82% | +4.47% | +9.14% | -8.32% | 2.87B | ||
| +0.54% | +1.53% | +2.65% | +8.77% | 2.01B | ||
| +0.74% | +7.66% | +107.38% | +130.55% | 1.33B | ||
| +4.90% | +15.56% | -40.23% | -50.00% | 1.35B | ||
| +0.85% | +0.85% | +17.31% | -21.19% | 1.08B | ||
| -5.44% | -1.84% | -10.21% | -9.27% | 879M | ||
| +4.08% | +12.02% | +29.60% | +30.87% | 954M | ||
| +4.09% | +4.93% | +33.33% | +49.19% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.81% | 773M | ||
| +3.20% | +4.03% | +47.15% | +7.50% | 447M | ||
| +2.73% | -1.57% | -34.96% | +0.92% | 444M | ||
| -1.04% | +3.02% | +17.17% | +7.30% | 361M | ||
| +4.51% | +1.99% | -31.88% | -35.89% | 371M | ||
| Average | +1.11% | +2.45% | +8.98% | +5.99% | ||
| Weighted average by Cap. | +0.14% | +1.67% | +14.12% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.08% | ||
| 2023 | -10.44% | ||
| 2022 | -19.98% | ||
| 2021 | -37.66% | ||
| 2020 | +63.33% | ||
| 2019 | +7.30% | ||
| 2018 | +31.93% | ||
| 2017 | +66.57% |
- Stock Market
- Equities
- 300651 Stock
- Quotes Jiangsu Jinling Sports Equipment Co.,Ltd.
