JIANGSU HUALAN NEW PHARMACEUTICAL MATERIAL CO.,LTD. Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
Equities
301093
CNE100004YH2
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CNY | 0.00% |
|
-4.26% | -40.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.28 ¥ | 20.02 ¥ | 19.26 ¥ | 19.09 ¥ | 19.09 ¥ | 19.09 ¥ |
| Volume | 725 800 | 628 200 | 823 240 | 880 733 | 570 800 | 570 800 |
| Change | +2.68% | -1.28% | -3.80% | -0.88% | 0.00% | 0.00% |
| Opening | 19.71 | 20.22 | 19.61 | 19.15 | 18.98 | 18.98 |
| High | 20.29 | 20.36 | 19.65 | 19.38 | 19.17 | 19.17 |
| Low | 19.60 | 20.02 | 19.19 | 18.77 | 18.93 | 18.93 |
Performance
| 1 week | -4.26% | ||
| Current month | -0.88% | ||
| 1 month | -19.28% | ||
| 3 months | -26.44% | ||
| 6 months | -40.90% | ||
| Current year | -40.90% | ||
| 1 year | -44.83% |
Volumes
marketsDaily volume
570 800
Avg. Volume 20 sessions
667 421
Avg. Volume 20 sessions CNY
12 741 066.89
Avg. Volume 20 sessions USD
1 752 380.86
Record volume 1
15 120 880
Record volume 2
9 536 572
Record volume 3
8 579 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 454 809 936
Capitalization (USD)
337 629 649
Net sales (CNY)
622 923 090
Net sales (USD)
85 675 596
Number of employees
930
Sales / Employee (CNY)
669 810
Sales / Employee (USD)
92 124
Free-Float
64.76 %
Free-Float capitalization (CNY)
1 623 599 226
Free-Float capitalization (USD)
223 306 590
Average Daily Capital Traded
0.52%
Highs and lows
1 week
18.77
20.36
1 month
18.7723.59
Current year
18.7732.54
1 year
18.7736.59
3 years
18.7757.88
5 years
18.7757.88
10 years
18.7757.88
Indicators
Moving average 5 days
19.55
Moving average 20 days
20.63
Moving average 50 days
22.15
Moving average 100 days
24.00
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+25.72%
STIM
RSI 9 days
24.23
RSI 14 days
28.11
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -40.90% | -44.83% | 338M | ||
| +0.38% | -0.72% | +8.20% | +7.25% | 26.67B | ||
| -4.95% | -3.79% | +14.38% | +18.00% | 6.13B | ||
| +0.87% | +4.85% | +63.21% | +78.35% | 3.74B | ||
| -0.59% | -0.94% | +10.36% | +13.27% | 3.57B | ||
| +0.23% | +2.49% | -11.37% | -7.19% | 3.25B | ||
| -0.23% | -0.18% | -22.84% | -19.46% | 3.15B | ||
| -0.12% | +0.15% | +5.45% | +15.89% | 2.63B | ||
| -0.68% | -2.73% | +9.86% | +10.02% | 2.62B | ||
| +1.93% | +1.63% | +12.01% | +38.80% | 2.47B | ||
| -0.76% | -0.33% | -5.67% | -2.67% | 1.16B | ||
| -1.69% | -4.54% | +10.53% | +68.32% | 1.15B | ||
| -1.41% | -5.83% | +30.43% | +23.53% | 890M | ||
| -3.59% | -7.93% | 0.00% | -0.64% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -4.10% | +7.27% | -12.68% | -25.32% | 481M | ||
| Average | -0.91% | -2.15% | +4.44% | +10.83% | ||
| Weighted average by Cap. | -0.42% | -1.64% | +9.33% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.90% | ||
| 2023 | +27.17% | ||
| 2022 | -51.34% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- 301093 Stock
- Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
