JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Jiangsu Hengxing New Material Technology Co.,Ltd.
Equities
603276
CNE100006DG3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.03 CNY | -1.30% |
|
-0.10% | -27.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.9 ¥ | 18.54 ¥ | 19.21 ¥ | 19.28 ¥ | 19.03 ¥ |
| Volume | 800 886 | 999 779 | 1 543 707 | 1 095 084 | 1 113 892 |
| Change | -0.79% | -1.90% | +3.61% | +0.36% | -1.30% |
| Opening | 19.00 | 18.91 | 18.75 | 19.25 | 19.00 |
| High | 19.10 | 18.91 | 19.26 | 19.47 | 19.56 |
| Low | 18.83 | 18.54 | 18.70 | 19.11 | 19.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.10% | ||
| Current month | -6.72% | ||
| 1 month | -9.16% | ||
| 3 months | -6.76% | ||
| 6 months | -19.84% | ||
| Current year | -27.70% |
Volumes
marketsDaily volume
1 113 892
Avg. Volume 20 sessions
1 363 117
Avg. Volume 20 sessions CNY
25 940 116.51
Avg. Volume 20 sessions USD
3 572 576.61
Record volume 1
24 133 250
Record volume 2
20 606 220
Record volume 3
18 184 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 036 665 948
Capitalization (USD)
418 221 781
Net sales (CNY)
644 127 398
Net sales (USD)
88 711 802
Number of employees
401
Sales / Employee (CNY)
1 606 303
Sales / Employee (USD)
221 226
Free-Float
30.94 %
Free-Float capitalization (CNY)
942 109 326
Free-Float capitalization (USD)
129 751 065
Average Daily Capital Traded
0.85%
Highs and lows
1 week
18.54
19.56
1 month
18.1421.15
Current year
15.2029.07
1 year
15.2037.58
3 years
15.2037.58
5 years
15.2037.58
10 years
15.2037.58
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.36
Moving average 50 days
19.89
Moving average 100 days
19.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
45.76
RSI 14 days
45.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.10% | -27.70% | - | 418M | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| -0.29% | -1.35% | +45.15% | +153.69% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.34% | -1.06% | +5.86% | +33.42% | ||
| Weighted average by Cap. | -0.12% | -1.13% | +10.73% | +51.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | -13.82% |
- Stock Market
- Equities
- 603276 Stock
- Quotes Jiangsu Hengxing New Material Technology Co.,Ltd.
