Stock 300135 JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangsu Baoli International Investment Co., Ltd.

Equities

300135

CNE100000VZ8

Construction Materials

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
2.57 CNY +2.80% Intraday chart for Jiangsu Baoli International Investment Co., Ltd. -6.88% -20.92%
04-26 Jiangsu Baoli International Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-18 Jiangsu Baoli International Investment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 25/06/2024
Last 2.72 ¥ 2.67 ¥ 2.53 ¥ 2.5 ¥ 2.57 ¥ 2.57 ¥
Volume 28 624 760 17 381 100 26 008 000 18 269 440 18 884 440 18 884 440
Change -4.23% -1.84% -5.24% -1.19% +2.80% +2.80%
Opening 2.82 2.66 2.63 2.55 2.49 2.49
High 2.84 2.72 2.64 2.59 2.57 2.57
Low 2.70 2.60 2.52 2.48 2.45 2.45

Performance

1 day+2.80%
1 week-6.88%
Current month-19.18%
1 month-19.44%
3 months-12.59%
6 months-17.89%
Current year-20.92%
1 year-1.53%
3 years-4.81%
5 years-15.46%
10 years-19.83%

Volumes

markets
Daily volume
18 884 440
Avg. Volume 20 sessions
27 595 733
Avg. Volume 20 sessions CNY
70 921 033.81
Avg. Volume 20 sessions USD
9 760 507.28
Record volume 1
217 653 000
Record volume 2
199 591 900
Record volume 3
197 728 700
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
2 305 339 430
Capitalization (USD)
317 272 339
Net sales (CNY)
2 145 988 320
Net sales (USD)
295 341 643
Number of employees
308
Sales / Employee (CNY)
6 967 495
Sales / Employee (USD)
958 901
Free-Float
62.1 %
Free-Float capitalization (CNY)
1 431 536 920
Free-Float capitalization (USD)
197 015 269
Average Daily Capital Traded
3.08%

Highs and lows

1 week
2.45
Extreme 2.45
2.84
1 month
2.45
Extreme 2.45
3.33
Current year
1.57
Extreme 1.57
3.90
1 year
1.57
Extreme 1.57
6.20
3 years
1.57
Extreme 1.57
6.20
5 years
1.57
Extreme 1.57
6.20
10 years
1.57
Extreme 1.57
17.15

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.83
Moving average 50 days
2.95
Moving average 100 days
2.77
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
35.25
RSI 14 days
38.71

Sector Comparison - Tile & Paving Material Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD. Stock Jiangsu Baoli International Investment Co., Ltd.
+2.80%-6.88%-20.92%-1.53% 317M
TIPCO ASPHALT Stock Tipco Asphalt
+1.26%+0.62%-1.83%-12.50% 683M
HUBEI GUOCHUANG HI-TECH MATERIAL CO.,LTD Stock Hubei Guochuang Hi-tech Material Co.,Ltd
+1.69%-7.65%-28.46%-23.31% 225M
KOREA PETROLEUM INDUSTRIES COMPANY Stock Korea Petroleum Industries Company
-4.87%-13.39%+52.35%+64.28% 158M
Average+0.22%-4.60%+0.28%+6.74%
Weighted average by Cap.+0.98%-2.44%-4.33%-2.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangsu Baoli International Investment Co., Ltd.

Chart Jiangsu Baoli International Investment Co., Ltd.
More charts

Monthly variations

Annual change

2024-20.92%
2023+18.18%
2022-3.17%
2021+9.65%
2020-2.26%
2019-0.38%
2018-28.30%
2017-37.86%
2016-32.47%
2015+112.73%
2014+0.67%
2013+21.31%
2012+58.58%
2011-46.07%
2010+12.88%
  1. Stock Market
  2. Equities
  3. 300135 Stock
  4. Quotes Jiangsu Baoli International Investment Co., Ltd.