JIANGSU ANKURA INTELLIGENT POWER CO., LTD. Quotes Jiangsu Ankura Intelligent Power Co., Ltd.
Equities
300617
CNE100002N85
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.71 CNY | -2.43% |
|
-8.73% | -15.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.16 ¥ | 27.15 ¥ | 27.54 ¥ | 26.35 ¥ | 25.71 ¥ |
| Volume | 2 896 500 | 3 171 600 | 3 154 605 | 2 145 700 | 2 302 000 |
| Change | -0.04% | -3.59% | +1.44% | -4.32% | -2.43% |
| Opening | 28.09 | 28.10 | 27.00 | 27.30 | 26.33 |
| High | 28.48 | 28.14 | 27.59 | 27.30 | 26.53 |
| Low | 27.55 | 26.80 | 26.13 | 26.33 | 25.55 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.73% | ||
| Current month | -8.70% | ||
| 1 month | -0.46% | ||
| 3 months | -12.82% | ||
| 6 months | -14.24% | ||
| Current year | -15.32% | ||
| 1 year | -31.39% | ||
| 3 years | -47.56% | ||
| 5 years | +49.48% |
Volumes
marketsDaily volume
2 302 000
Avg. Volume 20 sessions
3 782 872
Avg. Volume 20 sessions CNY
97 257 639.12
Avg. Volume 20 sessions USD
13 422 429.52
Record volume 1
20 934 165
Record volume 2
13 653 999
Record volume 3
11 851 260
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 217 900 369
Capitalization (USD)
582 108 212
Net sales (CNY)
958 438 650
Net sales (USD)
132 273 160
Number of employees
765
Sales / Employee (CNY)
1 252 861
Sales / Employee (USD)
172 906
Free-Float
38.22 %
Free-Float capitalization (CNY)
1 683 730 920
Free-Float capitalization (USD)
232 370 021
Average Daily Capital Traded
2.31%
Highs and lows
1 week
25.55
28.14
1 month
25.5531.89
Current year
20.1131.89
1 year
20.1145.99
3 years
20.1191.38
5 years
15.6391.38
10 years
12.9791.38
Indicators
Moving average 5 days
26.98
Moving average 20 days
27.84
Moving average 50 days
27.20
Moving average 100 days
27.20
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
36.42
RSI 14 days
41.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -8.73% | -15.32% | -31.39% | 582M | ||
| -0.51% | -0.99% | +2.71% | +10.14% | 150B | ||
| -0.37% | +0.22% | +25.40% | +39.15% | 139B | ||
| +1.02% | -4.78% | +9.73% | +26.78% | 60.61B | ||
| +0.77% | +0.35% | +3.20% | +12.60% | 39.05B | ||
| -0.72% | -11.24% | +81.24% | +323.40% | 32.94B | ||
| +0.05% | +0.75% | +2.49% | -0.84% | 30.18B | ||
| +0.64% | -0.53% | -17.49% | -14.35% | 29.1B | ||
| -0.06% | -0.46% | +4.82% | +10.41% | 28.08B | ||
| -0.29% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 26.58B | ||
| +4.14% | +3.42% | -14.20% | -25.62% | 25.84B | ||
| +0.18% | -4.54% | -12.05% | -3.84% | 20.51B | ||
| +1.84% | -4.34% | +13.10% | +22.17% | 19.65B | ||
| -3.00% | -3.13% | +24.20% | +13.15% | 14.62B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.82B | ||
| Average | -0.06% | -2.51% | +11.02% | +26.54% | ||
| Weighted average by Cap. | -0.02% | -1.41% | +12.76% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -13.85% | ||
| 2022 | -50.86% | ||
| 2021 | +44.20% | ||
| 2020 | +159.32% | ||
| 2019 | +14.31% | ||
| 2018 | -35.47% | ||
| 2017 | +44.40% |
- Stock Market
- Equities
- 300617 Stock
- Quotes Jiangsu Ankura Intelligent Power Co., Ltd.