JIANG SU SUYAN JINGSHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | +1.00% |
|
-1.65% | +19.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.03 ¥ | 10.06 ¥ | 10.15 ¥ | 10.04 ¥ | 10.14 ¥ |
| Volume | 10 335 110 | 7 086 600 | 6 358 690 | 5 436 200 | 6 441 801 |
| Change | -2.72% | +0.30% | +0.89% | -1.08% | +1.00% |
| Opening | 10.18 | 10.09 | 10.10 | 10.15 | 10.09 |
| High | 10.27 | 10.20 | 10.16 | 10.18 | 10.21 |
| Low | 9.96 | 10.02 | 10.00 | 10.02 | 10.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.65% | ||
| Current month | +6.29% | ||
| 1 month | +13.80% | ||
| 3 months | +21.88% | ||
| 6 months | +15.62% | ||
| Current year | +19.01% | ||
| 1 year | +6.96% | ||
| 3 years | +29.83% | ||
| 5 years | +52.94% |
Volumes
marketsDaily volume
6 441 801
Avg. Volume 20 sessions
10 339 176
Avg. Volume 20 sessions CNY
104 839 244.64
Avg. Volume 20 sessions USD
14 493 606.21
Record volume 1
125 819 700
Record volume 2
99 155 270
Record volume 3
96 754 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 911 754 105
Capitalization (USD)
1 093 768 358
Net sales (CNY)
5 682 360 911
Net sales (USD)
785 563 667
Free-Float
32.7 %
Free-Float capitalization (CNY)
2 627 137 562
Free-Float capitalization (USD)
363 191 259
Average Daily Capital Traded
1.33%
Highs and lows
1 week
10.00
10.21
1 month
9.5710.50
Current year
6.8610.50
1 year
6.8612.09
3 years
6.8614.18
5 years
5.6214.18
10 years
4.8624.84
Indicators
Moving average 5 days
10.08
Moving average 20 days
9.99
Moving average 50 days
9.22
Moving average 100 days
8.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
58.83
RSI 14 days
61.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.65% | +19.01% | +6.96% | 1.09B | ||
| +0.78% | -0.64% | +2.52% | +13.15% | 101B | ||
| +0.66% | -1.04% | -8.98% | -15.65% | 60.39B | ||
| +0.83% | +0.83% | +74.29% | +323.61% | 48.94B | ||
| +0.34% | -0.93% | +17.72% | +8.03% | 39.17B | ||
| +0.50% | -0.17% | +2.28% | +12.14% | 31.53B | ||
| +1.17% | +1.04% | +13.12% | +46.00% | 20.15B | ||
| -1.07% | -0.36% | +12.59% | +33.57% | 16.78B | ||
| -0.27% | -4.38% | +11.16% | -5.30% | 14.22B | ||
| +0.29% | -1.98% | +0.19% | -12.04% | 13.69B | ||
| -2.21% | -2.57% | -20.15% | -32.27% | 13B | ||
| -1.03% | -4.27% | -6.01% | -2.04% | 11.44B | ||
| -0.72% | -9.30% | +36.36% | +142.07% | 10.03B | ||
| +0.94% | -4.16% | +42.63% | +74.22% | 8.76B | ||
| +1.43% | -4.11% | -20.51% | -44.56% | 8.75B | ||
| -4.65% | -7.10% | -30.22% | -16.70% | 8.69B | ||
| Average | -0.14% | -1.63% | +9.13% | +33.20% | ||
| Weighted average by Cap. | +0.30% | -1.39% | +11.61% | +47.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | -14.54% | ||
| 2022 | +4.29% | ||
| 2021 | +35.03% | ||
| 2020 | +2.46% | ||
| 2019 | +34.70% | ||
| 2018 | -46.17% | ||
| 2017 | -45.26% | ||
| 2016 | +227.87% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 603299 Stock
- Quotes Jiang Su Suyan Jingshen Co.,Ltd
