JIA JIE BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | +0.49% |
|
+0.25% | +18.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.75 NT$ | 20.55 NT$ | 20.7 NT$ | 20.25 NT$ | 20.35 NT$ |
| Volume | 556 571 | 316 538 | 1 042 082 | 608 252 | 234 013 |
| Change | +2.22% | -0.96% | +0.73% | -2.17% | +0.49% |
| Opening | 20.40 | 20.75 | 20.55 | 20.70 | 20.25 |
| High | 20.95 | 20.75 | 20.80 | 20.75 | 20.55 |
| Low | 20.40 | 20.45 | 20.45 | 20.20 | 20.25 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.25% | ||
| 1 month | -19.72% | ||
| 3 months | -4.91% | ||
| 6 months | +36.12% | ||
| Current year | +18.31% | ||
| 1 year | +37.04% | ||
| 3 years | +40.34% | ||
| 5 years | -7.50% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
234 013
Avg. Volume 20 sessions
564 329
Avg. Volume 20 sessions TWD
11 484 095.15
Avg. Volume 20 sessions USD
353 779.04
Record volume 1
17 353 427
Record volume 2
16 146 342
Record volume 3
12 284 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 005 473 966
Capitalization (USD)
61 780 631
Net sales (TWD)
332 758 000
Net sales (USD)
10 250 943
Free-Float
60.29 %
Free-Float capitalization (TWD)
1 209 107 079
Free-Float capitalization (USD)
37 247 753
Average Daily Capital Traded
0.57%
Highs and lows
1 week
20.20
20.95
1 month
20.0026.00
Current year
16.3527.80
1 year
13.0027.80
3 years
12.3527.80
5 years
10.2027.80
10 years
10.2032.44
Indicators
Moving average 5 days
20.52
Moving average 20 days
21.07
Moving average 50 days
23.79
Moving average 100 days
22.12
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
34.05
RSI 14 days
33.89
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.25% | +18.31% | +37.04% | 61.78M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| Average | +0.74% | -0.27% | -6.86% | +7.23% | ||
| Weighted average by Cap. | +0.82% | +0.13% | +0.38% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +17.01% | ||
| 2022 | +9.70% | ||
| 2021 | -24.51% | ||
| 2020 | -12.13% | ||
| 2019 | +44.08% | ||
| 2018 | -34.07% | ||
| 2017 | -6.84% | ||
| 2016 | -13.99% | ||
| 2015 | +11.27% | ||
| 2014 | -9.49% | ||
| 2013 | +38.99% | ||
| 2012 | +24.01% | ||
| 2011 | -41.23% | ||
| 2010 | +64.16% | ||
| 2009 | +57.45% | ||
| 2008 | -32.58% | ||
| 2007 | +17.26% | ||
| 2006 | +1.19% | ||
| 2005 | -19.68% | ||
| 2004 | -6.96% | ||
| 2003 | +17.10% | ||
| 2002 | +10.49% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Jia Jie Biomedical Co., Ltd.
