JHAVERI CREDITS AND CAPITAL LIMITED Quotes Jhaveri Credits and Capital Limited
Equities
JHACC6
INE865D01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.2 INR | -2.00% |
|
-7.95% | +26.72% |
| 05-31 | Jhaveri Credits' CFO Resigns | MT |
| 03-30 | Jhaveri Credits and Capital Limited agreed to acquire U R Energy Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 368.3 ₹ | 374.95 ₹ | 367.5 ₹ | 360.15 ₹ |
| Volume | 323 | 940 | 1 111 | 1 488 |
| Change | -2.00% | +1.81% | -1.99% | -2.00% |
| Opening | 375.80 | 375.00 | 375.00 | 367.50 |
| High | 375.80 | 375.65 | 375.00 | 367.50 |
| Low | 368.30 | 361.00 | 367.50 | 360.15 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.95% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | -30.34% | ||
| 6 months | +30.63% | ||
| Current year | +26.72% | ||
| 1 year | +371.34% | ||
| 3 years | +10,913.76% | ||
| 5 years | +11,297.15% | ||
| 10 years | +6,682.49% |
Volumes
marketsDaily volume
1 488
Estimated daily volume
1 488
Avg. Volume 20 sessions
3 186
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 147 437.90
Avg. Volume 20 sessions USD
13 756.63
Record volume 1
320 000
Record volume 2
250 800
Record volume 3
161 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 306 418 133
Capitalization (USD)
39 640 647
Net sales (INR)
114 674 000
Net sales (USD)
1 374 827
Number of employees
10
Sales / Employee (INR)
11 467 400
Sales / Employee (USD)
137 483
Free-Float
25.57 %
Free-Float capitalization (INR)
845 483 557
Free-Float capitalization (USD)
10 136 502
Average Daily Capital Traded
0.03%
Highs and lows
1 week
360.15
375.80
1 month
306.65410.15
Current year
258.40527.30
1 year
62.28527.30
3 years
3.04527.30
5 years
1.87527.30
10 years
1.87527.30
Indicators
Moving average 5 days
374.00
Moving average 20 days
362.44
Moving average 50 days
407.46
Moving average 100 days
406.46
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
49.83
RSI 14 days
47.76
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.95% | +26.72% | +371.34% | 39.64M | ||
| +0.63% | -1.09% | +4.92% | +17.29% | 158B | ||
| +1.40% | -0.36% | +18.34% | +37.99% | 153B | ||
| +1.95% | +1.30% | +6.51% | +36.11% | 131B | ||
| +0.61% | -1.13% | +21.13% | +39.40% | 118B | ||
| +0.32% | -1.32% | -8.59% | -8.55% | 35.36B | ||
| +0.71% | -0.51% | +10.10% | +30.51% | 25.26B | ||
| +2.44% | +4.27% | +25.74% | +44.17% | 20.87B | ||
| -1.88% | -3.85% | -9.42% | -29.38% | 19.97B | ||
| +4.51% | +0.47% | +49.05% | +91.87% | 17.3B | ||
| -0.42% | -1.39% | +4.03% | +2.09% | 15.68B | ||
| -0.15% | -2.02% | -2.65% | +0.37% | 15.58B | ||
| -1.80% | -8.46% | -18.85% | -36.56% | 15.1B | ||
| -.--% | -0.87% | +2.48% | -3.60% | 14.64B | ||
| +0.64% | -4.52% | +14.67% | +35.55% | 12.32B | ||
| +1.02% | +2.05% | +4.68% | -2.72% | 11.75B | ||
| Average | +0.49% | -1.88% | +9.30% | +39.12% | ||
| Weighted average by Cap. | +0.95% | -1.48% | +10.59% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f68506d87c21761acb9643570.GVLLahvENtConzaldlQ-Z_13CjqZsZXtQuT3-9wkiY4.WyapKVy1Zpvr62LQLAJfKbA7blmviKfZO92tvKptvbpNG71dLZsHspnVXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 360.2 | 574 | 1,488 |
| 09:45:00 | 360.2 | 20 | 914 |
| 08:45:00 | 360.2 | 475 | 894 |
| 07:45:00 | 360.2 | 214 | 419 |
| 06:45:00 | 360.2 | 164 | 205 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +2,651.21% | ||
| 2022 | +61.66% | ||
| 2021 | +170.76% | ||
| 2020 | +3.51% | ||
| 2019 | -42.42% | ||
| 2018 | -1.00% | ||
| 2017 | -29.82% | ||
| 2016 | -3.06% | ||
| 2015 | +9.50% | ||
| 2014 | -8.98% | ||
| 2013 | -18.40% | ||
| 2012 | +0.42% | ||
| 2011 | +27.43% | ||
| 2010 | -14.26% | ||
| 2009 | +449.17% | ||
| 2008 | -87.42% | ||
| 2007 | +138.50% |
- Stock Market
- Equities
- JHACC6 Stock
- Quotes Jhaveri Credits and Capital Limited
