JETWAY INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 TWD | -5.77% |
|
+6.15% | +46.98% |
| 05-09 | Jetway Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Jetway Information Co., Ltd. Appoints Vicky Chou as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.9 NT$ | 69.1 NT$ | 66.9 NT$ | 65.9 NT$ | 62.1 NT$ |
| Volume | 6 467 117 | 4 849 051 | 17 036 370 | 3 426 469 | 3 005 668 |
| Change | +7.52% | +9.86% | -3.18% | -1.49% | -5.77% |
| Opening | 61.50 | 66.80 | 71.90 | 69.20 | 65.10 |
| High | 64.30 | 69.10 | 73.60 | 69.20 | 65.10 |
| Low | 61.40 | 66.10 | 66.20 | 64.50 | 62.00 |
Performance
| 1 day | -5.77% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +35.74% | ||
| 3 months | +27.25% | ||
| 6 months | +48.56% | ||
| Current year | +46.98% | ||
| 1 year | +64.94% | ||
| 3 years | +164.82% | ||
| 5 years | +197.84% | ||
| 10 years | +399.65% |
Volumes
marketsDaily volume
3 005 668
Avg. Volume 20 sessions
4 693 948
Avg. Volume 20 sessions TWD
291 494 170.80
Avg. Volume 20 sessions USD
8 996 967.58
Record volume 1
170 774 498
Record volume 2
122 669 005
Record volume 3
97 413 622
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (TWD)
4 650 600 583
Capitalization (USD)
143 540 787
Net sales (TWD)
1 330 751 000
Net sales (USD)
41 073 630
Free-Float
53.79 %
Free-Float capitalization (TWD)
2 501 544 677
Free-Float capitalization (USD)
77 210 176
Average Daily Capital Traded
6.27%
Highs and lows
1 week
61.40
73.60
1 month
46.3573.60
Current year
40.2573.60
1 year
34.5073.60
3 years
22.0073.60
5 years
13.0073.60
10 years
7.6473.60
Indicators
Moving average 5 days
65.38
Moving average 20 days
56.28
Moving average 50 days
49.96
Moving average 100 days
47.37
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
59.84
RSI 14 days
64.14
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | +6.15% | +46.98% | +64.94% | 144M | ||
| +1.53% | -1.80% | +17.58% | +13.52% | 5.26B | ||
| -1.49% | +6.70% | +13.71% | +87.74% | 4.46B | ||
| -1.64% | -4.18% | +44.80% | - | 1.57B | ||
| -1.07% | -0.11% | -2.29% | -0.23% | 1.57B | ||
| -0.46% | +6.44% | +58.79% | +66.67% | 1.53B | ||
| +1.00% | 0.00% | -2.88% | +5.21% | 1.45B | ||
| +0.49% | +1.64% | +14.18% | +166.09% | 1.15B | ||
| +0.49% | -9.99% | +104.33% | +79.77% | 816M | ||
| -0.42% | -5.30% | -4.05% | +0.85% | 622M | ||
| +0.77% | +1.21% | +95.74% | +205.49% | 563M | ||
| -0.28% | -11.26% | -12.17% | - | 531M | ||
| -1.79% | -7.00% | +18.46% | +129.71% | 490M | ||
| 0.00% | 0.00% | +46.50% | +60.12% | 414M | ||
| +2.62% | +7.83% | +111.35% | +152.91% | 360M | ||
| +3.37% | -9.71% | -30.86% | -15.19% | 322M | ||
| Average | -0.17% | -2.74% | +32.51% | +72.69% | ||
| Weighted average by Cap. | -0.04% | -1.69% | +24.36% | +57.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.98% | ||
| 2023 | +69.34% | ||
| 2022 | -15.57% | ||
| 2021 | +54.31% | ||
| 2020 | -6.81% | ||
| 2019 | +35.20% | ||
| 2018 | -24.00% | ||
| 2017 | +18.64% | ||
| 2016 | +66.20% | ||
| 2015 | -19.50% | ||
| 2014 | +5.25% | ||
| 2013 | -20.19% | ||
| 2012 | -1.23% | ||
| 2011 | -17.12% | ||
| 2010 | -12.40% | ||
| 2009 | +347.94% | ||
| 2008 | -73.24% | ||
| 2007 | -1.40% | ||
| 2006 | +18.42% | ||
| 2005 | +76.70% | ||
| 2004 | -56.79% | ||
| 2003 | -27.79% | ||
| 2002 | -57.11% |
- Stock Market
- Equities
- 6161 Stock
- Quotes Jetway Information Co., Ltd.