JETCON CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 JMD | +3.57% |
|
-7.45% | -20.18% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.93 J$ | 0.93 J$ | 0.89 J$ | 0.84 J$ | 0.87 J$ |
| Volume | 8 829 | 540 835 | 251 232 | 194 292 | 223 |
| Change | -1.06% | 0.00% | -4.30% | -5.62% | +3.57% |
| Opening | 0.93 | 0.93 | 0.89 | 0.84 | 0.87 |
| High | 0.94 | 0.93 | 0.89 | 0.89 | 0.87 |
| Low | 0.89 | 0.82 | 0.82 | 0.84 | 0.87 |
Performance
| 1 day | +3.57% | ||
| 1 week | -7.45% | ||
| Current month | -7.45% | ||
| 1 month | -12.12% | ||
| 3 months | -12.12% | ||
| 6 months | +16.00% | ||
| Current year | -20.18% | ||
| 1 year | -17.14% | ||
| 3 years | -43.51% | ||
| 5 years | -55.38% |
Volumes
marketsDaily volume
223
Avg. Volume 20 sessions
75 292
Avg. Volume 20 sessions JMD
65 504.04
Avg. Volume 20 sessions USD
424.20
Record volume 1
4 226 742
Record volume 2
4 198 551
Record volume 3
3 610 220
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
507 600 062
Capitalization (USD)
3 287 218
Net sales (JMD)
1 032 324 701
Net sales (USD)
6 685 335
Number of employees
28
Sales / Employee (JMD)
36 868 739
Sales / Employee (USD)
238 762
Highs and lows
1 week
0.82
0.93
1 month
0.820.99
Current year
0.781.07
1 year
0.701.09
3 years
0.702.20
5 years
0.562.50
10 years
0.5619.90
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
41.99
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +1.87% | ||
| 2022 | +15.05% | ||
| 2021 | +17.72% | ||
| 2020 | -53.25% | ||
| 2019 | -44.41% | ||
| 2018 | -39.20% | ||
| 2017 | +150.00% | ||
| 2016 | +114.29% |
- Stock Market
- Equities
- JETCON Stock
- Quotes Jetcon Corporation Limited