JET.AI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.671 USD | -1.32% |
|
+0.79% | -52.78% |
| 05-15 | Earnings Flash (JTAI) JET.AI Reports Q1 Revenue $3.8M | MT |
| 05-15 | Jet.AI Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.704899 $ | 0.68325 $ | 0.68 $ | 0.665 $ | 0.68 $ |
| Volume | 249 809 | 139 173 | 67 970 | 43 026 | 67 970 |
| Change | +4.48% | -3.07% | -0.48% | -2.21% | -1.32% |
| Opening | 0.66 | 0.69 | 0.68 | 0.68 | 0.6832 |
| High | 0.74 | 0.70 | 0.68 | 0.68 | 0.6832 |
| Low | 0.66 | 0.67 | 0.66 | 0.66 | 0.661 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.79% | ||
| Current month | -7.98% | ||
| 1 month | -3.02% | ||
| 3 months | -31.32% | ||
| 6 months | -60.23% | ||
| Current year | -52.78% | ||
| 1 year | -93.74% |
Volumes
marketsDaily volume
67 970
Avg. Volume 20 sessions
134 645
Avg. Volume 20 sessions USD
90 346.80
Record volume 1
101 558 869
Record volume 2
86 014 054
Record volume 3
6 073 827
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 459 776
Net sales (USD)
12 214 560
Number of employees
9
Sales / Employee (USD)
1 357 173
Free-Float
57.26 %
Free-Float capitalization (USD)
4 844 397
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.66
0.70
1 month
0.660.78
Current year
0.661.60
1 year
0.6617.50
3 years
0.6617.50
5 years
0.6617.50
10 years
0.6617.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.77
Moving average 100 days
0.89
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
44.01
RSI 14 days
42.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.79% | -52.78% | -93.74% | 8.46M | ||
| -1.54% | -0.36% | +14.08% | +28.87% | 3,190B | ||
| -0.99% | +1.16% | +12.60% | +30.36% | 88.9B | ||
| -0.45% | -0.38% | +7.10% | +27.76% | 79.38B | ||
| -1.52% | -4.31% | -15.27% | -8.02% | 54.13B | ||
| -0.46% | +0.14% | +32.64% | +41.05% | 46.69B | ||
| +1.17% | -1.09% | +21.96% | +53.41% | 46.63B | ||
| -1.95% | -5.17% | -30.31% | -0.23% | 43.15B | ||
| -1.48% | -7.60% | +68.07% | +13.22% | 39.1B | ||
| -0.18% | +5.98% | -0.83% | +14.84% | 27.37B | ||
| 0.00% | -0.06% | -27.58% | -17.47% | 21.19B | ||
| -3.59% | -6.99% | +12.73% | +97.43% | 20.73B | ||
| -0.78% | -4.44% | +13.70% | +20.78% | 20.18B | ||
| -0.86% | -4.71% | -14.69% | -7.42% | 18.98B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.6B | ||
| -0.34% | -2.40% | -0.40% | +8.68% | 16.47B | ||
| Average | -0.98% | -2.17% | +1.47% | +10.76% | ||
| Weighted average by Cap. | -1.31% | -0.59% | +13.14% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.82% | ||
| 2023 | -86.22% | ||
| 2022 | +5.56% | ||
| 2021 | +0.81% |
- Stock Market
- Equities
- JTAI Stock
- Quotes Jet.AI Inc.
